currencystats247.com

CurrencyStats247 > Exchange Rates > INR-KMF and KMF-INR exchange rates - 2025

INR-KMF and KMF-INR exchange rates - 2025

INR-KMF and KMF-INR exchange rates

Check below the exchange rates for INR-KMF and KMF-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 5.1867 KMF
1 KMF = 0.1928 INR
1Y 2Y 3Y

Jan 2025

DateINR-KMFKMF-INR
01 Jan 2025 1 INR = 5.4335 KMF 1 KMF = 0.184 INR
02 Jan 2025 1 INR = 5.4355 KMF 1 KMF = 0.184 INR
03 Jan 2025 1 INR = 5.4334 KMF 1 KMF = 0.184 INR
04 Jan 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
05 Jan 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
06 Jan 2025 1 INR = 5.4449 KMF 1 KMF = 0.1837 INR
07 Jan 2025 1 INR = 5.5918 KMF 1 KMF = 0.1788 INR
08 Jan 2025 1 INR = 5.5294 KMF 1 KMF = 0.1809 INR
09 Jan 2025 1 INR = 5.5625 KMF 1 KMF = 0.1798 INR
10 Jan 2025 1 INR = 5.5593 KMF 1 KMF = 0.1799 INR
11 Jan 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
12 Jan 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
13 Jan 2025 1 INR = 5.5134 KMF 1 KMF = 0.1814 INR
14 Jan 2025 1 INR = 5.5673 KMF 1 KMF = 0.1796 INR
15 Jan 2025 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
16 Jan 2025 1 INR = 5.5268 KMF 1 KMF = 0.1809 INR
17 Jan 2025 1 INR = 5.5216 KMF 1 KMF = 0.1811 INR
18 Jan 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
19 Jan 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
20 Jan 2025 1 INR = 5.5373 KMF 1 KMF = 0.1806 INR
21 Jan 2025 1 INR = 5.5338 KMF 1 KMF = 0.1807 INR
22 Jan 2025 1 INR = 5.544 KMF 1 KMF = 0.1804 INR
23 Jan 2025 1 INR = 5.4675 KMF 1 KMF = 0.1829 INR
24 Jan 2025 1 INR = 5.4762 KMF 1 KMF = 0.1826 INR
25 Jan 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
26 Jan 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
27 Jan 2025 1 INR = 5.4257 KMF 1 KMF = 0.1843 INR
28 Jan 2025 1 INR = 5.4255 KMF 1 KMF = 0.1843 INR
29 Jan 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
30 Jan 2025 1 INR = 5.4531 KMF 1 KMF = 0.1834 INR
31 Jan 2025 1 INR = 5.4599 KMF 1 KMF = 0.1832 INR

Feb 2025

DateINR-KMFKMF-INR
01 Feb 2025 1 INR = 5.454 KMF 1 KMF = 0.1834 INR
02 Feb 2025 1 INR = 5.4544 KMF 1 KMF = 0.1833 INR
03 Feb 2025 1 INR = 5.4308 KMF 1 KMF = 0.1841 INR
04 Feb 2025 1 INR = 5.4978 KMF 1 KMF = 0.1819 INR
05 Feb 2025 1 INR = 5.4793 KMF 1 KMF = 0.1825 INR
06 Feb 2025 1 INR = 5.3998 KMF 1 KMF = 0.1852 INR
07 Feb 2025 1 INR = 5.423 KMF 1 KMF = 0.1844 INR
08 Feb 2025 1 INR = 5.4362 KMF 1 KMF = 0.184 INR
09 Feb 2025 1 INR = 5.4278 KMF 1 KMF = 0.1842 INR
10 Feb 2025 1 INR = 5.4474 KMF 1 KMF = 0.1836 INR
11 Feb 2025 1 INR = 5.5111 KMF 1 KMF = 0.1815 INR
12 Feb 2025 1 INR = 5.4697 KMF 1 KMF = 0.1828 INR
13 Feb 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
14 Feb 2025 1 INR = 5.4306 KMF 1 KMF = 0.1841 INR
15 Feb 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
16 Feb 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
17 Feb 2025 1 INR = 5.3923 KMF 1 KMF = 0.1854 INR
18 Feb 2025 1 INR = 5.3896 KMF 1 KMF = 0.1855 INR
19 Feb 2025 1 INR = 5.4241 KMF 1 KMF = 0.1844 INR
20 Feb 2025 1 INR = 5.4394 KMF 1 KMF = 0.1838 INR
21 Feb 2025 1 INR = 5.4205 KMF 1 KMF = 0.1845 INR
22 Feb 2025 1 INR = 5.4331 KMF 1 KMF = 0.1841 INR
23 Feb 2025 1 INR = 5.43 KMF 1 KMF = 0.1842 INR
24 Feb 2025 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
25 Feb 2025 1 INR = 5.3856 KMF 1 KMF = 0.1857 INR
26 Feb 2025 1 INR = 5.3771 KMF 1 KMF = 0.186 INR
27 Feb 2025 1 INR = 5.3976 KMF 1 KMF = 0.1853 INR
28 Feb 2025 1 INR = 5.4105 KMF 1 KMF = 0.1848 INR

Mar 2025

DateINR-KMFKMF-INR
01 Mar 2025 1 INR = 5.4304 KMF 1 KMF = 0.1841 INR
02 Mar 2025 1 INR = 5.4193 KMF 1 KMF = 0.1845 INR
03 Mar 2025 1 INR = 5.4228 KMF 1 KMF = 0.1844 INR
04 Mar 2025 1 INR = 5.4497 KMF 1 KMF = 0.1835 INR
05 Mar 2025 1 INR = 5.4139 KMF 1 KMF = 0.1847 INR
06 Mar 2025 1 INR = 5.3045 KMF 1 KMF = 0.1885 INR
07 Mar 2025 1 INR = 5.3128 KMF 1 KMF = 0.1882 INR
08 Mar 2025 1 INR = 5.2 KMF 1 KMF = 0.1923 INR
09 Mar 2025 1 INR = 5.2215 KMF 1 KMF = 0.1915 INR
10 Mar 2025 1 INR = 5.2143 KMF 1 KMF = 0.1918 INR
11 Mar 2025 1 INR = 5.2007 KMF 1 KMF = 0.1923 INR
12 Mar 2025 1 INR = 5.2173 KMF 1 KMF = 0.1917 INR
13 Mar 2025 1 INR = 5.1914 KMF 1 KMF = 0.1926 INR
14 Mar 2025 1 INR = 5.2107 KMF 1 KMF = 0.1919 INR
15 Mar 2025 1 INR = 5.1969 KMF 1 KMF = 0.1924 INR
16 Mar 2025 1 INR = 5.1958 KMF 1 KMF = 0.1925 INR
17 Mar 2025 1 INR = 5.2048 KMF 1 KMF = 0.1921 INR
18 Mar 2025 1 INR = 5.1949 KMF 1 KMF = 0.1925 INR
19 Mar 2025 1 INR = 5.2028 KMF 1 KMF = 0.1922 INR
20 Mar 2025 1 INR = 5.2386 KMF 1 KMF = 0.1909 INR
21 Mar 2025 1 INR = 5.2537 KMF 1 KMF = 0.1903 INR
22 Mar 2025 1 INR = 5.2945 KMF 1 KMF = 0.1889 INR
23 Mar 2025 1 INR = 5.2783 KMF 1 KMF = 0.1895 INR
24 Mar 2025 1 INR = 5.2891 KMF 1 KMF = 0.1891 INR
25 Mar 2025 1 INR = 5.324 KMF 1 KMF = 0.1878 INR
26 Mar 2025 1 INR = 5.32 KMF 1 KMF = 0.188 INR
27 Mar 2025 1 INR = 5.3241 KMF 1 KMF = 0.1878 INR
28 Mar 2025 1 INR = 5.3373 KMF 1 KMF = 0.1874 INR
29 Mar 2025 1 INR = 5.314 KMF 1 KMF = 0.1882 INR
30 Mar 2025 1 INR = 5.3019 KMF 1 KMF = 0.1886 INR
31 Mar 2025 1 INR = 5.3431 KMF 1 KMF = 0.1872 INR

Apr 2025

DateINR-KMFKMF-INR
01 Apr 2025 1 INR = 5.3217 KMF 1 KMF = 0.1879 INR
02 Apr 2025 1 INR = 5.3416 KMF 1 KMF = 0.1872 INR
03 Apr 2025 1 INR = 5.2971 KMF 1 KMF = 0.1888 INR
04 Apr 2025 1 INR = 5.2784 KMF 1 KMF = 0.1895 INR
05 Apr 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
06 Apr 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
07 Apr 2025 1 INR = 5.2545 KMF 1 KMF = 0.1903 INR
08 Apr 2025 1 INR = 5.2447 KMF 1 KMF = 0.1907 INR
09 Apr 2025 1 INR = 5.1849 KMF 1 KMF = 0.1929 INR
10 Apr 2025 1 INR = 5.1399 KMF 1 KMF = 0.1946 INR
11 Apr 2025 1 INR = 5.093 KMF 1 KMF = 0.1963 INR
12 Apr 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR
13 Apr 2025 1 INR = 5.034 KMF 1 KMF = 0.1986 INR
14 Apr 2025 1 INR = 5.0305 KMF 1 KMF = 0.1988 INR
15 Apr 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
16 Apr 2025 1 INR = 5.0826 KMF 1 KMF = 0.1968 INR
17 Apr 2025 1 INR = 5.0757 KMF 1 KMF = 0.197 INR
18 Apr 2025 1 INR = 5.0776 KMF 1 KMF = 0.1969 INR
19 Apr 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
20 Apr 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
21 Apr 2025 1 INR = 5.0774 KMF 1 KMF = 0.197 INR
22 Apr 2025 1 INR = 5.0882 KMF 1 KMF = 0.1965 INR
23 Apr 2025 1 INR = 5.0278 KMF 1 KMF = 0.1989 INR
24 Apr 2025 1 INR = 5.0915 KMF 1 KMF = 0.1964 INR
25 Apr 2025 1 INR = 5.0859 KMF 1 KMF = 0.1966 INR
26 Apr 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
27 Apr 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
28 Apr 2025 1 INR = 5.0858 KMF 1 KMF = 0.1966 INR
29 Apr 2025 1 INR = 5.0802 KMF 1 KMF = 0.1968 INR
30 Apr 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR

May 2025

DateINR-KMFKMF-INR
01 May 2025 1 INR = 5.1352 KMF 1 KMF = 0.1947 INR
02 May 2025 1 INR = 5.1458 KMF 1 KMF = 0.1943 INR
03 May 2025 1 INR = 5.1404 KMF 1 KMF = 0.1945 INR
04 May 2025 1 INR = 5.1319 KMF 1 KMF = 0.1949 INR
05 May 2025 1 INR = 5.1536 KMF 1 KMF = 0.194 INR
06 May 2025 1 INR = 5.1499 KMF 1 KMF = 0.1942 INR
07 May 2025 1 INR = 5.1165 KMF 1 KMF = 0.1954 INR
08 May 2025 1 INR = 5.0701 KMF 1 KMF = 0.1972 INR
09 May 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR
10 May 2025 1 INR = 5.1099 KMF 1 KMF = 0.1957 INR
11 May 2025 1 INR = 5.1105 KMF 1 KMF = 0.1957 INR
12 May 2025 1 INR = 5.1475 KMF 1 KMF = 0.1943 INR
13 May 2025 1 INR = 5.1176 KMF 1 KMF = 0.1954 INR
14 May 2025 1 INR = 5.1639 KMF 1 KMF = 0.1937 INR
15 May 2025 1 INR = 5.1481 KMF 1 KMF = 0.1942 INR
16 May 2025 1 INR = 5.1492 KMF 1 KMF = 0.1942 INR
17 May 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
18 May 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
19 May 2025 1 INR = 5.1689 KMF 1 KMF = 0.1935 INR
20 May 2025 1 INR = 5.1579 KMF 1 KMF = 0.1939 INR
21 May 2025 1 INR = 5.1116 KMF 1 KMF = 0.1956 INR
22 May 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
23 May 2025 1 INR = 5.0917 KMF 1 KMF = 0.1964 INR
24 May 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
25 May 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
26 May 2025 1 INR = 5.106 KMF 1 KMF = 0.1958 INR
27 May 2025 1 INR = 5.088 KMF 1 KMF = 0.1965 INR
28 May 2025 1 INR = 5.0897 KMF 1 KMF = 0.1965 INR
29 May 2025 1 INR = 5.083 KMF 1 KMF = 0.1967 INR
30 May 2025 1 INR = 5.0786 KMF 1 KMF = 0.1969 INR
31 May 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR

Jun 2025

DateINR-KMFKMF-INR
01 Jun 2025 1 INR = 5.0779 KMF 1 KMF = 0.1969 INR
02 Jun 2025 1 INR = 5.0879 KMF 1 KMF = 0.1965 INR
03 Jun 2025 1 INR = 5.0731 KMF 1 KMF = 0.1971 INR
04 Jun 2025 1 INR = 5.0592 KMF 1 KMF = 0.1977 INR
05 Jun 2025 1 INR = 5.0219 KMF 1 KMF = 0.1991 INR
06 Jun 2025 1 INR = 5.0216 KMF 1 KMF = 0.1991 INR
07 Jun 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
08 Jun 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
09 Jun 2025 1 INR = 5.0371 KMF 1 KMF = 0.1985 INR
10 Jun 2025 1 INR = 5.0299 KMF 1 KMF = 0.1988 INR
11 Jun 2025 1 INR = 5.0454 KMF 1 KMF = 0.1982 INR
12 Jun 2025 1 INR = 5.01 KMF 1 KMF = 0.1996 INR
13 Jun 2025 1 INR = 4.9522 KMF 1 KMF = 0.2019 INR
14 Jun 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
15 Jun 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
16 Jun 2025 1 INR = 4.9569 KMF 1 KMF = 0.2017 INR
17 Jun 2025 1 INR = 4.9336 KMF 1 KMF = 0.2027 INR
18 Jun 2025 1 INR = 4.9607 KMF 1 KMF = 0.2016 INR
19 Jun 2025 1 INR = 4.928 KMF 1 KMF = 0.2029 INR
20 Jun 2025 1 INR = 4.9334 KMF 1 KMF = 0.2027 INR
21 Jun 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
22 Jun 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
23 Jun 2025 1 INR = 4.9265 KMF 1 KMF = 0.203 INR
24 Jun 2025 1 INR = 4.9685 KMF 1 KMF = 0.2013 INR
25 Jun 2025 1 INR = 4.9311 KMF 1 KMF = 0.2028 INR
26 Jun 2025 1 INR = 4.9166 KMF 1 KMF = 0.2034 INR
27 Jun 2025 1 INR = 4.9145 KMF 1 KMF = 0.2035 INR
28 Jun 2025 1 INR = 4.9207 KMF 1 KMF = 0.2032 INR
29 Jun 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
30 Jun 2025 1 INR = 4.9035 KMF 1 KMF = 0.2039 INR

Jul 2025

DateINR-KMFKMF-INR
01 Jul 2025 1 INR = 4.898 KMF 1 KMF = 0.2042 INR
02 Jul 2025 1 INR = 4.8922 KMF 1 KMF = 0.2044 INR
03 Jul 2025 1 INR = 4.8961 KMF 1 KMF = 0.2042 INR
04 Jul 2025 1 INR = 4.8944 KMF 1 KMF = 0.2043 INR
05 Jul 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
06 Jul 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
07 Jul 2025 1 INR = 4.8672 KMF 1 KMF = 0.2055 INR
08 Jul 2025 1 INR = 4.9079 KMF 1 KMF = 0.2038 INR
09 Jul 2025 1 INR = 4.9048 KMF 1 KMF = 0.2039 INR
10 Jul 2025 1 INR = 4.9129 KMF 1 KMF = 0.2035 INR
11 Jul 2025 1 INR = 4.9126 KMF 1 KMF = 0.2036 INR
12 Jul 2025 1 INR = 4.9071 KMF 1 KMF = 0.2038 INR
13 Jul 2025 1 INR = 4.9067 KMF 1 KMF = 0.2038 INR
14 Jul 2025 1 INR = 4.8976 KMF 1 KMF = 0.2042 INR
15 Jul 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
16 Jul 2025 1 INR = 4.9414 KMF 1 KMF = 0.2024 INR
17 Jul 2025 1 INR = 4.9169 KMF 1 KMF = 0.2034 INR
18 Jul 2025 1 INR = 4.9398 KMF 1 KMF = 0.2024 INR
19 Jul 2025 1 INR = 4.9135 KMF 1 KMF = 0.2035 INR
20 Jul 2025 1 INR = 4.9136 KMF 1 KMF = 0.2035 INR
21 Jul 2025 1 INR = 4.9058 KMF 1 KMF = 0.2038 INR
22 Jul 2025 1 INR = 4.8822 KMF 1 KMF = 0.2048 INR
23 Jul 2025 1 INR = 4.8543 KMF 1 KMF = 0.206 INR
24 Jul 2025 1 INR = 4.8665 KMF 1 KMF = 0.2055 INR
25 Jul 2025 1 INR = 4.8372 KMF 1 KMF = 0.2067 INR
26 Jul 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
27 Jul 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
28 Jul 2025 1 INR = 4.8273 KMF 1 KMF = 0.2072 INR
29 Jul 2025 1 INR = 4.8883 KMF 1 KMF = 0.2046 INR
30 Jul 2025 1 INR = 4.8777 KMF 1 KMF = 0.205 INR
31 Jul 2025 1 INR = 4.9237 KMF 1 KMF = 0.2031 INR

Aug 2025

DateINR-KMFKMF-INR
01 Aug 2025 1 INR = 4.9321 KMF 1 KMF = 0.2028 INR
02 Aug 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR

INR-KMF and KMF-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats