currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MAD and MAD-INR exchange rates - 2026

INR-MAD and MAD-INR exchange rates - 2026

INR-MAD and MAD-INR exchange rates

Check below the exchange rates for INR-MAD and MAD-INR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 INR = 0.1009 MAD
1 MAD = 9.9068 INR
1Y 2Y 3Y

Jan 2026

DateINR-MADMAD-INR
01 Jan 2026 1 INR = 0.1014 MAD 1 MAD = 9.8612 INR
02 Jan 2026 1 INR = 0.1014 MAD 1 MAD = 9.8668 INR
03 Jan 2026 1 INR = 0.1015 MAD 1 MAD = 9.85 INR
04 Jan 2026 1 INR = 0.1015 MAD 1 MAD = 9.85 INR
05 Jan 2026 1 INR = 0.1017 MAD 1 MAD = 9.8365 INR
06 Jan 2026 1 INR = 0.1018 MAD 1 MAD = 9.8261 INR
07 Jan 2026 1 INR = 0.1026 MAD 1 MAD = 9.7479 INR
08 Jan 2026 1 INR = 0.1025 MAD 1 MAD = 9.7561 INR
09 Jan 2026 1 INR = 0.1024 MAD 1 MAD = 9.7616 INR
10 Jan 2026 1 INR = 0.1023 MAD 1 MAD = 9.7772 INR
11 Jan 2026 1 INR = 0.1023 MAD 1 MAD = 9.7771 INR
12 Jan 2026 1 INR = 0.1021 MAD 1 MAD = 9.7971 INR
13 Jan 2026 1 INR = 0.1021 MAD 1 MAD = 9.7929 INR
14 Jan 2026 1 INR = 0.1021 MAD 1 MAD = 9.7987 INR
15 Jan 2026 1 INR = 0.102 MAD 1 MAD = 9.7999 INR
16 Jan 2026 1 INR = 0.1014 MAD 1 MAD = 9.8582 INR
17 Jan 2026 1 INR = 0.1016 MAD 1 MAD = 9.8403 INR
18 Jan 2026 1 INR = 0.1014 MAD 1 MAD = 9.8578 INR
19 Jan 2026 1 INR = 0.1014 MAD 1 MAD = 9.8646 INR
20 Jan 2026 1 INR = 0.1007 MAD 1 MAD = 9.931 INR
21 Jan 2026 1 INR = 0.1001 MAD 1 MAD = 9.9885 INR
22 Jan 2026 1 INR = 0.1002 MAD 1 MAD = 9.9771 INR
23 Jan 2026 1 INR = 0.0997 MAD 1 MAD = 10.03 INR
24 Jan 2026 1 INR = 0.0991 MAD 1 MAD = 10.0861 INR
25 Jan 2026 1 INR = 0.0992 MAD 1 MAD = 10.077 INR
26 Jan 2026 1 INR = 0.099 MAD 1 MAD = 10.0968 INR
27 Jan 2026 1 INR = 0.099 MAD 1 MAD = 10.1042 INR
28 Jan 2026 1 INR = 0.0984 MAD 1 MAD = 10.167 INR
29 Jan 2026 1 INR = 0.0984 MAD 1 MAD = 10.1645 INR
30 Jan 2026 1 INR = 0.0987 MAD 1 MAD = 10.1326 INR
31 Jan 2026 1 INR = 0.0997 MAD 1 MAD = 10.0295 INR

Feb 2026

DateINR-MADMAD-INR
01 Feb 2026 1 INR = 0.0997 MAD 1 MAD = 10.0285 INR
02 Feb 2026 1 INR = 0.0998 MAD 1 MAD = 10.0233 INR
03 Feb 2026 1 INR = 0.1015 MAD 1 MAD = 9.8507 INR
04 Feb 2026 1 INR = 0.1014 MAD 1 MAD = 9.8664 INR
05 Feb 2026 1 INR = 0.1016 MAD 1 MAD = 9.8386 INR
06 Feb 2026 1 INR = 0.1012 MAD 1 MAD = 9.8798 INR
07 Feb 2026 1 INR = 0.1014 MAD 1 MAD = 9.8613 INR
08 Feb 2026 1 INR = 0.1011 MAD 1 MAD = 9.8951 INR
09 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.9239 INR
10 Feb 2026 1 INR = 0.1007 MAD 1 MAD = 9.9336 INR
11 Feb 2026 1 INR = 0.1005 MAD 1 MAD = 9.9498 INR
12 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.9209 INR
13 Feb 2026 1 INR = 0.1009 MAD 1 MAD = 9.9087 INR
14 Feb 2026 1 INR = 0.1009 MAD 1 MAD = 9.9141 INR
15 Feb 2026 1 INR = 0.1009 MAD 1 MAD = 9.9141 INR
16 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.9207 INR
17 Feb 2026 1 INR = 0.1006 MAD 1 MAD = 9.9369 INR
18 Feb 2026 1 INR = 0.1007 MAD 1 MAD = 9.928 INR
19 Feb 2026 1 INR = 0.1005 MAD 1 MAD = 9.9474 INR
20 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.9208 INR
21 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.917 INR
22 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.9166 INR
23 Feb 2026 1 INR = 0.1007 MAD 1 MAD = 9.928 INR
24 Feb 2026 1 INR = 0.101 MAD 1 MAD = 9.9042 INR
25 Feb 2026 1 INR = 0.1009 MAD 1 MAD = 9.9089 INR
26 Feb 2026 1 INR = 0.1008 MAD 1 MAD = 9.9253 INR
27 Feb 2026 1 INR = 0.1005 MAD 1 MAD = 9.9488 INR
28 Feb 2026 1 INR = 0.1004 MAD 1 MAD = 9.962 INR

Mar 2026

DateINR-MADMAD-INR
01 Mar 2026 1 INR = 0.1004 MAD 1 MAD = 9.962 INR
02 Mar 2026 1 INR = 0.1006 MAD 1 MAD = 9.936 INR
03 Mar 2026 1 INR = 0.101 MAD 1 MAD = 9.8972 INR
04 Mar 2026 1 INR = 0.1007 MAD 1 MAD = 9.9287 INR
05 Mar 2026 1 INR = 0.1014 MAD 1 MAD = 9.8658 INR
06 Mar 2026 1 INR = 0.1015 MAD 1 MAD = 9.848 INR
07 Mar 2026 1 INR = 0.1009 MAD 1 MAD = 9.9105 INR
08 Mar 2026 1 INR = 0.1009 MAD 1 MAD = 9.9113 INR
09 Mar 2026 1 INR = 0.1018 MAD 1 MAD = 9.8244 INR
10 Mar 2026 1 INR = 0.1015 MAD 1 MAD = 9.8537 INR
11 Mar 2026 1 INR = 0.1017 MAD 1 MAD = 9.8339 INR
12 Mar 2026 1 INR = 0.1017 MAD 1 MAD = 9.8314 INR
13 Mar 2026 1 INR = 0.102 MAD 1 MAD = 9.8042 INR
14 Mar 2026 1 INR = 0.1018 MAD 1 MAD = 9.8262 INR
15 Mar 2026 1 INR = 0.1017 MAD 1 MAD = 9.8309 INR

INR-MAD and MAD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats