currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MDL and MDL-INR exchange rates - 2025

INR-MDL and MDL-INR exchange rates - 2025

INR-MDL and MDL-INR exchange rates

Check below the exchange rates for INR-MDL and MDL-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.2061 MDL
1 MDL = 4.8521 INR
1Y 2Y 3Y

Jan 2025

DateINR-MDLMDL-INR
01 Jan 2025 1 INR = 0.2143 MDL 1 MDL = 4.6654 INR
02 Jan 2025 1 INR = 0.2151 MDL 1 MDL = 4.65 INR
03 Jan 2025 1 INR = 0.217 MDL 1 MDL = 4.6075 INR
04 Jan 2025 1 INR = 0.2167 MDL 1 MDL = 4.6149 INR
05 Jan 2025 1 INR = 0.2167 MDL 1 MDL = 4.6149 INR
06 Jan 2025 1 INR = 0.2177 MDL 1 MDL = 4.5932 INR
07 Jan 2025 1 INR = 0.2153 MDL 1 MDL = 4.6449 INR
08 Jan 2025 1 INR = 0.215 MDL 1 MDL = 4.6512 INR
09 Jan 2025 1 INR = 0.217 MDL 1 MDL = 4.6082 INR
10 Jan 2025 1 INR = 0.2173 MDL 1 MDL = 4.601 INR
11 Jan 2025 1 INR = 0.2178 MDL 1 MDL = 4.5916 INR
12 Jan 2025 1 INR = 0.2178 MDL 1 MDL = 4.5916 INR
13 Jan 2025 1 INR = 0.2163 MDL 1 MDL = 4.6226 INR
14 Jan 2025 1 INR = 0.2174 MDL 1 MDL = 4.5992 INR
15 Jan 2025 1 INR = 0.2174 MDL 1 MDL = 4.6007 INR
16 Jan 2025 1 INR = 0.2169 MDL 1 MDL = 4.6114 INR
17 Jan 2025 1 INR = 0.218 MDL 1 MDL = 4.5864 INR
18 Jan 2025 1 INR = 0.2181 MDL 1 MDL = 4.5858 INR
19 Jan 2025 1 INR = 0.2181 MDL 1 MDL = 4.5858 INR
20 Jan 2025 1 INR = 0.2185 MDL 1 MDL = 4.577 INR
21 Jan 2025 1 INR = 0.2163 MDL 1 MDL = 4.6228 INR
22 Jan 2025 1 INR = 0.2156 MDL 1 MDL = 4.6391 INR
23 Jan 2025 1 INR = 0.2159 MDL 1 MDL = 4.632 INR
24 Jan 2025 1 INR = 0.2157 MDL 1 MDL = 4.6366 INR
25 Jan 2025 1 INR = 0.2154 MDL 1 MDL = 4.6436 INR
26 Jan 2025 1 INR = 0.2154 MDL 1 MDL = 4.6436 INR
27 Jan 2025 1 INR = 0.2149 MDL 1 MDL = 4.6529 INR
28 Jan 2025 1 INR = 0.215 MDL 1 MDL = 4.6521 INR
29 Jan 2025 1 INR = 0.2153 MDL 1 MDL = 4.6449 INR
30 Jan 2025 1 INR = 0.2148 MDL 1 MDL = 4.6566 INR
31 Jan 2025 1 INR = 0.2155 MDL 1 MDL = 4.6403 INR

Feb 2025

DateINR-MDLMDL-INR
01 Feb 2025 1 INR = 0.2153 MDL 1 MDL = 4.6453 INR
02 Feb 2025 1 INR = 0.2156 MDL 1 MDL = 4.6373 INR
03 Feb 2025 1 INR = 0.2151 MDL 1 MDL = 4.6492 INR
04 Feb 2025 1 INR = 0.2157 MDL 1 MDL = 4.6369 INR
05 Feb 2025 1 INR = 0.2143 MDL 1 MDL = 4.6669 INR
06 Feb 2025 1 INR = 0.2137 MDL 1 MDL = 4.6787 INR
07 Feb 2025 1 INR = 0.2144 MDL 1 MDL = 4.6643 INR
08 Feb 2025 1 INR = 0.2149 MDL 1 MDL = 4.6538 INR
09 Feb 2025 1 INR = 0.2145 MDL 1 MDL = 4.6609 INR
10 Feb 2025 1 INR = 0.2152 MDL 1 MDL = 4.6464 INR
11 Feb 2025 1 INR = 0.2171 MDL 1 MDL = 4.6071 INR
12 Feb 2025 1 INR = 0.2169 MDL 1 MDL = 4.6112 INR
13 Feb 2025 1 INR = 0.2161 MDL 1 MDL = 4.6283 INR
14 Feb 2025 1 INR = 0.2159 MDL 1 MDL = 4.6326 INR
15 Feb 2025 1 INR = 0.2151 MDL 1 MDL = 4.6482 INR
16 Feb 2025 1 INR = 0.2151 MDL 1 MDL = 4.6482 INR
17 Feb 2025 1 INR = 0.2146 MDL 1 MDL = 4.6593 INR
18 Feb 2025 1 INR = 0.2147 MDL 1 MDL = 4.6585 INR
19 Feb 2025 1 INR = 0.2146 MDL 1 MDL = 4.6605 INR
20 Feb 2025 1 INR = 0.2146 MDL 1 MDL = 4.6597 INR
21 Feb 2025 1 INR = 0.2155 MDL 1 MDL = 4.6396 INR
22 Feb 2025 1 INR = 0.2156 MDL 1 MDL = 4.6392 INR
23 Feb 2025 1 INR = 0.2154 MDL 1 MDL = 4.6418 INR
24 Feb 2025 1 INR = 0.2147 MDL 1 MDL = 4.6573 INR
25 Feb 2025 1 INR = 0.2137 MDL 1 MDL = 4.6795 INR
26 Feb 2025 1 INR = 0.2138 MDL 1 MDL = 4.6764 INR
27 Feb 2025 1 INR = 0.2139 MDL 1 MDL = 4.6753 INR
28 Feb 2025 1 INR = 0.2134 MDL 1 MDL = 4.6855 INR

Mar 2025

DateINR-MDLMDL-INR
01 Mar 2025 1 INR = 0.2137 MDL 1 MDL = 4.6804 INR
02 Mar 2025 1 INR = 0.2124 MDL 1 MDL = 4.708 INR
03 Mar 2025 1 INR = 0.2126 MDL 1 MDL = 4.7034 INR
04 Mar 2025 1 INR = 0.2128 MDL 1 MDL = 4.6988 INR
05 Mar 2025 1 INR = 0.2122 MDL 1 MDL = 4.7136 INR
06 Mar 2025 1 INR = 0.2095 MDL 1 MDL = 4.7724 INR
07 Mar 2025 1 INR = 0.2088 MDL 1 MDL = 4.7887 INR
08 Mar 2025 1 INR = 0.2099 MDL 1 MDL = 4.7648 INR
09 Mar 2025 1 INR = 0.2085 MDL 1 MDL = 4.7958 INR
10 Mar 2025 1 INR = 0.2064 MDL 1 MDL = 4.8442 INR
11 Mar 2025 1 INR = 0.2091 MDL 1 MDL = 4.7815 INR
12 Mar 2025 1 INR = 0.2044 MDL 1 MDL = 4.8916 INR
13 Mar 2025 1 INR = 0.2044 MDL 1 MDL = 4.893 INR
14 Mar 2025 1 INR = 0.2089 MDL 1 MDL = 4.7858 INR
15 Mar 2025 1 INR = 0.2042 MDL 1 MDL = 4.8975 INR
16 Mar 2025 1 INR = 0.2046 MDL 1 MDL = 4.8871 INR
17 Mar 2025 1 INR = 0.2071 MDL 1 MDL = 4.828 INR
18 Mar 2025 1 INR = 0.2095 MDL 1 MDL = 4.7738 INR
19 Mar 2025 1 INR = 0.2098 MDL 1 MDL = 4.7663 INR
20 Mar 2025 1 INR = 0.21 MDL 1 MDL = 4.761 INR
21 Mar 2025 1 INR = 0.2058 MDL 1 MDL = 4.859 INR
22 Mar 2025 1 INR = 0.2093 MDL 1 MDL = 4.7786 INR
23 Mar 2025 1 INR = 0.2087 MDL 1 MDL = 4.791 INR
24 Mar 2025 1 INR = 0.2088 MDL 1 MDL = 4.7882 INR
25 Mar 2025 1 INR = 0.21 MDL 1 MDL = 4.7625 INR
26 Mar 2025 1 INR = 0.211 MDL 1 MDL = 4.7396 INR
27 Mar 2025 1 INR = 0.2107 MDL 1 MDL = 4.7463 INR
28 Mar 2025 1 INR = 0.2109 MDL 1 MDL = 4.7417 INR
29 Mar 2025 1 INR = 0.2111 MDL 1 MDL = 4.736 INR
30 Mar 2025 1 INR = 0.2097 MDL 1 MDL = 4.7689 INR
31 Mar 2025 1 INR = 0.21 MDL 1 MDL = 4.7612 INR

Apr 2025

DateINR-MDLMDL-INR
01 Apr 2025 1 INR = 0.2104 MDL 1 MDL = 4.752 INR
02 Apr 2025 1 INR = 0.2098 MDL 1 MDL = 4.7667 INR
03 Apr 2025 1 INR = 0.2091 MDL 1 MDL = 4.7814 INR
04 Apr 2025 1 INR = 0.2066 MDL 1 MDL = 4.8412 INR
05 Apr 2025 1 INR = 0.2079 MDL 1 MDL = 4.8107 INR
06 Apr 2025 1 INR = 0.2079 MDL 1 MDL = 4.8107 INR
07 Apr 2025 1 INR = 0.207 MDL 1 MDL = 4.8307 INR
08 Apr 2025 1 INR = 0.2066 MDL 1 MDL = 4.8401 INR
09 Apr 2025 1 INR = 0.2046 MDL 1 MDL = 4.8878 INR
10 Apr 2025 1 INR = 0.2045 MDL 1 MDL = 4.8889 INR
11 Apr 2025 1 INR = 0.2056 MDL 1 MDL = 4.8638 INR
12 Apr 2025 1 INR = 0.2057 MDL 1 MDL = 4.8604 INR
13 Apr 2025 1 INR = 0.2052 MDL 1 MDL = 4.8725 INR
14 Apr 2025 1 INR = 0.205 MDL 1 MDL = 4.8792 INR
15 Apr 2025 1 INR = 0.2016 MDL 1 MDL = 4.9609 INR
16 Apr 2025 1 INR = 0.2066 MDL 1 MDL = 4.8413 INR
17 Apr 2025 1 INR = 0.2024 MDL 1 MDL = 4.9399 INR
18 Apr 2025 1 INR = 0.2025 MDL 1 MDL = 4.9381 INR
19 Apr 2025 1 INR = 0.2025 MDL 1 MDL = 4.9381 INR
20 Apr 2025 1 INR = 0.2025 MDL 1 MDL = 4.9381 INR
21 Apr 2025 1 INR = 0.2025 MDL 1 MDL = 4.9381 INR
22 Apr 2025 1 INR = 0.2008 MDL 1 MDL = 4.9811 INR
23 Apr 2025 1 INR = 0.2012 MDL 1 MDL = 4.9701 INR
24 Apr 2025 1 INR = 0.2023 MDL 1 MDL = 4.9436 INR
25 Apr 2025 1 INR = 0.202 MDL 1 MDL = 4.95 INR
26 Apr 2025 1 INR = 0.2021 MDL 1 MDL = 4.9472 INR
27 Apr 2025 1 INR = 0.2021 MDL 1 MDL = 4.9472 INR
28 Apr 2025 1 INR = 0.2015 MDL 1 MDL = 4.963 INR
29 Apr 2025 1 INR = 0.2021 MDL 1 MDL = 4.9485 INR
30 Apr 2025 1 INR = 0.203 MDL 1 MDL = 4.9272 INR

May 2025

DateINR-MDLMDL-INR
01 May 2025 1 INR = 0.2035 MDL 1 MDL = 4.9144 INR
02 May 2025 1 INR = 0.2038 MDL 1 MDL = 4.9079 INR
03 May 2025 1 INR = 0.204 MDL 1 MDL = 4.9027 INR
04 May 2025 1 INR = 0.2036 MDL 1 MDL = 4.9108 INR
05 May 2025 1 INR = 0.2041 MDL 1 MDL = 4.9006 INR
06 May 2025 1 INR = 0.2031 MDL 1 MDL = 4.9248 INR
07 May 2025 1 INR = 0.2018 MDL 1 MDL = 4.9564 INR
08 May 2025 1 INR = 0.2012 MDL 1 MDL = 4.9691 INR
09 May 2025 1 INR = 0.2007 MDL 1 MDL = 4.9832 INR
10 May 2025 1 INR = 0.2006 MDL 1 MDL = 4.9861 INR
11 May 2025 1 INR = 0.2006 MDL 1 MDL = 4.9855 INR
12 May 2025 1 INR = 0.2036 MDL 1 MDL = 4.911 INR
13 May 2025 1 INR = 0.2048 MDL 1 MDL = 4.8819 INR
14 May 2025 1 INR = 0.2047 MDL 1 MDL = 4.8852 INR
15 May 2025 1 INR = 0.2038 MDL 1 MDL = 4.9069 INR
16 May 2025 1 INR = 0.2035 MDL 1 MDL = 4.9131 INR
17 May 2025 1 INR = 0.2042 MDL 1 MDL = 4.8973 INR
18 May 2025 1 INR = 0.2042 MDL 1 MDL = 4.8973 INR
19 May 2025 1 INR = 0.2041 MDL 1 MDL = 4.9001 INR
20 May 2025 1 INR = 0.2032 MDL 1 MDL = 4.9217 INR
21 May 2025 1 INR = 0.202 MDL 1 MDL = 4.95 INR
22 May 2025 1 INR = 0.2018 MDL 1 MDL = 4.956 INR
23 May 2025 1 INR = 0.2033 MDL 1 MDL = 4.92 INR
24 May 2025 1 INR = 0.2033 MDL 1 MDL = 4.9184 INR
25 May 2025 1 INR = 0.2033 MDL 1 MDL = 4.9184 INR
26 May 2025 1 INR = 0.2026 MDL 1 MDL = 4.937 INR
27 May 2025 1 INR = 0.2018 MDL 1 MDL = 4.9554 INR
28 May 2025 1 INR = 0.2025 MDL 1 MDL = 4.9374 INR
29 May 2025 1 INR = 0.2029 MDL 1 MDL = 4.9292 INR
30 May 2025 1 INR = 0.2027 MDL 1 MDL = 4.934 INR
31 May 2025 1 INR = 0.2026 MDL 1 MDL = 4.9349 INR

Jun 2025

DateINR-MDLMDL-INR
01 Jun 2025 1 INR = 0.2024 MDL 1 MDL = 4.9415 INR
02 Jun 2025 1 INR = 0.202 MDL 1 MDL = 4.9512 INR
03 Jun 2025 1 INR = 0.2009 MDL 1 MDL = 4.9774 INR
04 Jun 2025 1 INR = 0.2009 MDL 1 MDL = 4.9779 INR
05 Jun 2025 1 INR = 0.2012 MDL 1 MDL = 4.9704 INR
06 Jun 2025 1 INR = 0.201 MDL 1 MDL = 4.975 INR
07 Jun 2025 1 INR = 0.2012 MDL 1 MDL = 4.969 INR
08 Jun 2025 1 INR = 0.2012 MDL 1 MDL = 4.969 INR
09 Jun 2025 1 INR = 0.2015 MDL 1 MDL = 4.9631 INR
10 Jun 2025 1 INR = 0.2014 MDL 1 MDL = 4.9657 INR
11 Jun 2025 1 INR = 0.2017 MDL 1 MDL = 4.9578 INR
12 Jun 2025 1 INR = 0.2002 MDL 1 MDL = 4.9939 INR
13 Jun 2025 1 INR = 0.199 MDL 1 MDL = 5.0249 INR
14 Jun 2025 1 INR = 0.1978 MDL 1 MDL = 5.0548 INR
15 Jun 2025 1 INR = 0.1978 MDL 1 MDL = 5.0548 INR
16 Jun 2025 1 INR = 0.1986 MDL 1 MDL = 5.034 INR
17 Jun 2025 1 INR = 0.198 MDL 1 MDL = 5.0513 INR
18 Jun 2025 1 INR = 0.1979 MDL 1 MDL = 5.052 INR
19 Jun 2025 1 INR = 0.1986 MDL 1 MDL = 5.035 INR
20 Jun 2025 1 INR = 0.1985 MDL 1 MDL = 5.0366 INR
21 Jun 2025 1 INR = 0.1985 MDL 1 MDL = 5.0379 INR
22 Jun 2025 1 INR = 0.1985 MDL 1 MDL = 5.0379 INR
23 Jun 2025 1 INR = 0.1978 MDL 1 MDL = 5.0547 INR
24 Jun 2025 1 INR = 0.1981 MDL 1 MDL = 5.0468 INR
25 Jun 2025 1 INR = 0.1978 MDL 1 MDL = 5.0544 INR
26 Jun 2025 1 INR = 0.1976 MDL 1 MDL = 5.0601 INR
27 Jun 2025 1 INR = 0.198 MDL 1 MDL = 5.0511 INR
28 Jun 2025 1 INR = 0.198 MDL 1 MDL = 5.0497 INR
29 Jun 2025 1 INR = 0.1979 MDL 1 MDL = 5.0527 INR
30 Jun 2025 1 INR = 0.1966 MDL 1 MDL = 5.0861 INR

Jul 2025

DateINR-MDLMDL-INR
01 Jul 2025 1 INR = 0.1963 MDL 1 MDL = 5.0942 INR
02 Jul 2025 1 INR = 0.1962 MDL 1 MDL = 5.0972 INR
03 Jul 2025 1 INR = 0.1973 MDL 1 MDL = 5.069 INR
04 Jul 2025 1 INR = 0.1972 MDL 1 MDL = 5.0717 INR
05 Jul 2025 1 INR = 0.1963 MDL 1 MDL = 5.0938 INR
06 Jul 2025 1 INR = 0.1963 MDL 1 MDL = 5.0938 INR
07 Jul 2025 1 INR = 0.1965 MDL 1 MDL = 5.09 INR
08 Jul 2025 1 INR = 0.1974 MDL 1 MDL = 5.0651 INR
09 Jul 2025 1 INR = 0.1977 MDL 1 MDL = 5.0584 INR
10 Jul 2025 1 INR = 0.1976 MDL 1 MDL = 5.0615 INR
11 Jul 2025 1 INR = 0.1973 MDL 1 MDL = 5.0689 INR
12 Jul 2025 1 INR = 0.1972 MDL 1 MDL = 5.0706 INR
13 Jul 2025 1 INR = 0.1966 MDL 1 MDL = 5.0855 INR
14 Jul 2025 1 INR = 0.197 MDL 1 MDL = 5.0762 INR
15 Jul 2025 1 INR = 0.197 MDL 1 MDL = 5.077 INR
16 Jul 2025 1 INR = 0.1976 MDL 1 MDL = 5.0598 INR
17 Jul 2025 1 INR = 0.1975 MDL 1 MDL = 5.0632 INR
18 Jul 2025 1 INR = 0.1974 MDL 1 MDL = 5.0658 INR
19 Jul 2025 1 INR = 0.1976 MDL 1 MDL = 5.06 INR
20 Jul 2025 1 INR = 0.1976 MDL 1 MDL = 5.0599 INR
21 Jul 2025 1 INR = 0.1967 MDL 1 MDL = 5.0833 INR
22 Jul 2025 1 INR = 0.1962 MDL 1 MDL = 5.0964 INR
23 Jul 2025 1 INR = 0.1957 MDL 1 MDL = 5.1106 INR
24 Jul 2025 1 INR = 0.1946 MDL 1 MDL = 5.1383 INR
25 Jul 2025 1 INR = 0.1946 MDL 1 MDL = 5.1398 INR
26 Jul 2025 1 INR = 0.1941 MDL 1 MDL = 5.1519 INR
27 Jul 2025 1 INR = 0.1941 MDL 1 MDL = 5.1519 INR
28 Jul 2025 1 INR = 0.1944 MDL 1 MDL = 5.1428 INR
29 Jul 2025 1 INR = 0.1967 MDL 1 MDL = 5.0843 INR
30 Jul 2025 1 INR = 0.1952 MDL 1 MDL = 5.1231 INR
31 Jul 2025 1 INR = 0.1964 MDL 1 MDL = 5.0916 INR

Aug 2025

DateINR-MDLMDL-INR
01 Aug 2025 1 INR = 0.1968 MDL 1 MDL = 5.0821 INR
02 Aug 2025 1 INR = 0.1943 MDL 1 MDL = 5.1456 INR

INR-MDL and MDL-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats