currencystats247.com

CurrencyStats247 > Exchange Rates > INR-MOP and MOP-INR exchange rates - 2026

INR-MOP and MOP-INR exchange rates - 2026

INR-MOP and MOP-INR exchange rates

Check below the exchange rates for INR-MOP and MOP-INR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 INR = 0.0883 MOP
1 MOP = 11.3236 INR
1Y 2Y 3Y

Jan 2026

DateINR-MOPMOP-INR
01 Jan 2026 1 INR = 0.0892 MOP 1 MOP = 11.2149 INR
02 Jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2413 INR
03 Jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2223 INR
04 Jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2223 INR
05 Jan 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
06 Jan 2026 1 INR = 0.0889 MOP 1 MOP = 11.2461 INR
07 Jan 2026 1 INR = 0.0892 MOP 1 MOP = 11.2056 INR
08 Jan 2026 1 INR = 0.0893 MOP 1 MOP = 11.1986 INR
09 Jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2266 INR
10 Jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2393 INR
11 Jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2323 INR
12 Jan 2026 1 INR = 0.089 MOP 1 MOP = 11.2298 INR
13 Jan 2026 1 INR = 0.0891 MOP 1 MOP = 11.2253 INR
14 Jan 2026 1 INR = 0.0889 MOP 1 MOP = 11.2427 INR
15 Jan 2026 1 INR = 0.0889 MOP 1 MOP = 11.2475 INR
16 Jan 2026 1 INR = 0.0885 MOP 1 MOP = 11.2973 INR
17 Jan 2026 1 INR = 0.0887 MOP 1 MOP = 11.2769 INR
18 Jan 2026 1 INR = 0.0885 MOP 1 MOP = 11.2969 INR
19 Jan 2026 1 INR = 0.0883 MOP 1 MOP = 11.3208 INR
20 Jan 2026 1 INR = 0.0883 MOP 1 MOP = 11.3306 INR
21 Jan 2026 1 INR = 0.0876 MOP 1 MOP = 11.4097 INR
22 Jan 2026 1 INR = 0.0877 MOP 1 MOP = 11.4059 INR
23 Jan 2026 1 INR = 0.0874 MOP 1 MOP = 11.4383 INR
24 Jan 2026 1 INR = 0.0869 MOP 1 MOP = 11.5025 INR
25 Jan 2026 1 INR = 0.087 MOP 1 MOP = 11.4921 INR
26 Jan 2026 1 INR = 0.0875 MOP 1 MOP = 11.4249 INR
27 Jan 2026 1 INR = 0.0876 MOP 1 MOP = 11.4196 INR
28 Jan 2026 1 INR = 0.0874 MOP 1 MOP = 11.4383 INR
29 Jan 2026 1 INR = 0.0874 MOP 1 MOP = 11.4357 INR
30 Jan 2026 1 INR = 0.0875 MOP 1 MOP = 11.4298 INR
31 Jan 2026 1 INR = 0.0884 MOP 1 MOP = 11.3133 INR

Feb 2026

DateINR-MOPMOP-INR
01 Feb 2026 1 INR = 0.0884 MOP 1 MOP = 11.3122 INR
02 Feb 2026 1 INR = 0.088 MOP 1 MOP = 11.362 INR
03 Feb 2026 1 INR = 0.0891 MOP 1 MOP = 11.2286 INR
04 Feb 2026 1 INR = 0.089 MOP 1 MOP = 11.2398 INR
05 Feb 2026 1 INR = 0.0891 MOP 1 MOP = 11.2213 INR
06 Feb 2026 1 INR = 0.0887 MOP 1 MOP = 11.2707 INR
07 Feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2883 INR
08 Feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2883 INR
09 Feb 2026 1 INR = 0.0887 MOP 1 MOP = 11.2735 INR
10 Feb 2026 1 INR = 0.0889 MOP 1 MOP = 11.2462 INR
11 Feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2624 INR
12 Feb 2026 1 INR = 0.0889 MOP 1 MOP = 11.2498 INR
13 Feb 2026 1 INR = 0.0889 MOP 1 MOP = 11.2504 INR
14 Feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
15 Feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
16 Feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2644 INR
17 Feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2619 INR
18 Feb 2026 1 INR = 0.0888 MOP 1 MOP = 11.2666 INR
19 Feb 2026 1 INR = 0.0883 MOP 1 MOP = 11.3236 INR
20 Feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.3007 INR
21 Feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.2961 INR
22 Feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.2956 INR
23 Feb 2026 1 INR = 0.0884 MOP 1 MOP = 11.3082 INR
24 Feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2805 INR
25 Feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2912 INR
26 Feb 2026 1 INR = 0.0886 MOP 1 MOP = 11.2885 INR
27 Feb 2026 1 INR = 0.0885 MOP 1 MOP = 11.3049 INR
28 Feb 2026 1 INR = 0.0883 MOP 1 MOP = 11.3199 INR

Mar 2026

DateINR-MOPMOP-INR
01 Mar 2026 1 INR = 0.0883 MOP 1 MOP = 11.3199 INR
02 Mar 2026 1 INR = 0.088 MOP 1 MOP = 11.3603 INR
03 Mar 2026 1 INR = 0.0872 MOP 1 MOP = 11.4645 INR
04 Mar 2026 1 INR = 0.0874 MOP 1 MOP = 11.4466 INR
05 Mar 2026 1 INR = 0.0879 MOP 1 MOP = 11.3752 INR
06 Mar 2026 1 INR = 0.0877 MOP 1 MOP = 11.4032 INR
07 Mar 2026 1 INR = 0.0871 MOP 1 MOP = 11.4752 INR
08 Mar 2026 1 INR = 0.0871 MOP 1 MOP = 11.476 INR
09 Mar 2026 1 INR = 0.0873 MOP 1 MOP = 11.4606 INR
10 Mar 2026 1 INR = 0.0877 MOP 1 MOP = 11.4033 INR
11 Mar 2026 1 INR = 0.0876 MOP 1 MOP = 11.4199 INR
12 Mar 2026 1 INR = 0.0875 MOP 1 MOP = 11.4281 INR
13 Mar 2026 1 INR = 0.0873 MOP 1 MOP = 11.4546 INR
14 Mar 2026 1 INR = 0.0871 MOP 1 MOP = 11.4804 INR
15 Mar 2026 1 INR = 0.0871 MOP 1 MOP = 11.4859 INR

INR-MOP and MOP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats