> INR-MUR and MUR-INR exchange rates - 2025

INR-MUR and MUR-INR exchange rates - 2025

INR-MUR and MUR-INR exchange rates

Check below the exchange rates for INR-MUR and MUR-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.5317 MUR

1 MUR = 1.8808 INR

1Y 2Y 3Y

INR to MURMUR to INR

Jan 2025

Date	INR-MUR	MUR-INR
01 Jan 2025	1 INR = 0.5478 MUR	1 MUR = 1.8256 INR
02 Jan 2025	1 INR = 0.5475 MUR	1 MUR = 1.8265 INR
03 Jan 2025	1 INR = 0.5523 MUR	1 MUR = 1.8106 INR
04 Jan 2025	1 INR = 0.5544 MUR	1 MUR = 1.8037 INR
05 Jan 2025	1 INR = 0.5544 MUR	1 MUR = 1.8037 INR
06 Jan 2025	1 INR = 0.5461 MUR	1 MUR = 1.8312 INR
07 Jan 2025	1 INR = 0.5418 MUR	1 MUR = 1.8459 INR
08 Jan 2025	1 INR = 0.5425 MUR	1 MUR = 1.8434 INR
09 Jan 2025	1 INR = 0.5448 MUR	1 MUR = 1.8355 INR
10 Jan 2025	1 INR = 0.5446 MUR	1 MUR = 1.8362 INR
11 Jan 2025	1 INR = 0.5433 MUR	1 MUR = 1.8406 INR
12 Jan 2025	1 INR = 0.5433 MUR	1 MUR = 1.8406 INR
13 Jan 2025	1 INR = 0.5448 MUR	1 MUR = 1.8354 INR
14 Jan 2025	1 INR = 0.5434 MUR	1 MUR = 1.8403 INR
15 Jan 2025	1 INR = 0.542 MUR	1 MUR = 1.8451 INR
16 Jan 2025	1 INR = 0.5426 MUR	1 MUR = 1.8431 INR
17 Jan 2025	1 INR = 0.5421 MUR	1 MUR = 1.8448 INR
18 Jan 2025	1 INR = 0.5413 MUR	1 MUR = 1.8475 INR
19 Jan 2025	1 INR = 0.5413 MUR	1 MUR = 1.8475 INR
20 Jan 2025	1 INR = 0.5412 MUR	1 MUR = 1.8478 INR
21 Jan 2025	1 INR = 0.5374 MUR	1 MUR = 1.8609 INR
22 Jan 2025	1 INR = 0.5378 MUR	1 MUR = 1.8594 INR
23 Jan 2025	1 INR = 0.5381 MUR	1 MUR = 1.8584 INR
24 Jan 2025	1 INR = 0.5373 MUR	1 MUR = 1.8612 INR
25 Jan 2025	1 INR = 0.5376 MUR	1 MUR = 1.86 INR
26 Jan 2025	1 INR = 0.5376 MUR	1 MUR = 1.86 INR
27 Jan 2025	1 INR = 0.5364 MUR	1 MUR = 1.8643 INR
28 Jan 2025	1 INR = 0.5359 MUR	1 MUR = 1.8662 INR
29 Jan 2025	1 INR = 0.5358 MUR	1 MUR = 1.8665 INR
30 Jan 2025	1 INR = 0.5356 MUR	1 MUR = 1.867 INR
31 Jan 2025	1 INR = 0.5387 MUR	1 MUR = 1.8565 INR

Feb 2025

Date	INR-MUR	MUR-INR
01 Feb 2025	1 INR = 0.5381 MUR	1 MUR = 1.8584 INR
02 Feb 2025	1 INR = 0.5381 MUR	1 MUR = 1.8583 INR
03 Feb 2025	1 INR = 0.5435 MUR	1 MUR = 1.84 INR
04 Feb 2025	1 INR = 0.5396 MUR	1 MUR = 1.8532 INR
05 Feb 2025	1 INR = 0.5343 MUR	1 MUR = 1.8718 INR
06 Feb 2025	1 INR = 0.5328 MUR	1 MUR = 1.8767 INR
07 Feb 2025	1 INR = 0.5336 MUR	1 MUR = 1.8739 INR
08 Feb 2025	1 INR = 0.5328 MUR	1 MUR = 1.8768 INR
09 Feb 2025	1 INR = 0.532 MUR	1 MUR = 1.8797 INR
10 Feb 2025	1 INR = 0.5373 MUR	1 MUR = 1.8611 INR
11 Feb 2025	1 INR = 0.5421 MUR	1 MUR = 1.8448 INR
12 Feb 2025	1 INR = 0.5386 MUR	1 MUR = 1.8565 INR
13 Feb 2025	1 INR = 0.5349 MUR	1 MUR = 1.8694 INR
14 Feb 2025	1 INR = 0.5362 MUR	1 MUR = 1.865 INR
15 Feb 2025	1 INR = 0.5362 MUR	1 MUR = 1.865 INR
16 Feb 2025	1 INR = 0.5362 MUR	1 MUR = 1.865 INR
17 Feb 2025	1 INR = 0.5327 MUR	1 MUR = 1.8773 INR
18 Feb 2025	1 INR = 0.5338 MUR	1 MUR = 1.8734 INR
19 Feb 2025	1 INR = 0.5349 MUR	1 MUR = 1.8696 INR
20 Feb 2025	1 INR = 0.5351 MUR	1 MUR = 1.8687 INR
21 Feb 2025	1 INR = 0.5351 MUR	1 MUR = 1.8688 INR
22 Feb 2025	1 INR = 0.5344 MUR	1 MUR = 1.8712 INR
23 Feb 2025	1 INR = 0.5341 MUR	1 MUR = 1.8723 INR
24 Feb 2025	1 INR = 0.5341 MUR	1 MUR = 1.8723 INR
25 Feb 2025	1 INR = 0.5325 MUR	1 MUR = 1.8781 INR
26 Feb 2025	1 INR = 0.5321 MUR	1 MUR = 1.8792 INR
27 Feb 2025	1 INR = 0.5333 MUR	1 MUR = 1.875 INR
28 Feb 2025	1 INR = 0.5322 MUR	1 MUR = 1.8789 INR

Mar 2025

Date	INR-MUR	MUR-INR
01 Mar 2025	1 INR = 0.5351 MUR	1 MUR = 1.8689 INR
02 Mar 2025	1 INR = 0.5327 MUR	1 MUR = 1.8772 INR
03 Mar 2025	1 INR = 0.5331 MUR	1 MUR = 1.8759 INR
04 Mar 2025	1 INR = 0.5333 MUR	1 MUR = 1.8752 INR
05 Mar 2025	1 INR = 0.5283 MUR	1 MUR = 1.8929 INR
06 Mar 2025	1 INR = 0.5195 MUR	1 MUR = 1.9247 INR
07 Mar 2025	1 INR = 0.5205 MUR	1 MUR = 1.9213 INR
08 Mar 2025	1 INR = 0.5249 MUR	1 MUR = 1.9051 INR
09 Mar 2025	1 INR = 0.5189 MUR	1 MUR = 1.9272 INR
10 Mar 2025	1 INR = 0.518 MUR	1 MUR = 1.9304 INR
11 Mar 2025	1 INR = 0.5174 MUR	1 MUR = 1.9326 INR
12 Mar 2025	1 INR = 0.5171 MUR	1 MUR = 1.9339 INR
13 Mar 2025	1 INR = 0.5179 MUR	1 MUR = 1.9308 INR
14 Mar 2025	1 INR = 0.518 MUR	1 MUR = 1.9304 INR
15 Mar 2025	1 INR = 0.5193 MUR	1 MUR = 1.9257 INR
16 Mar 2025	1 INR = 0.517 MUR	1 MUR = 1.9343 INR
17 Mar 2025	1 INR = 0.5189 MUR	1 MUR = 1.927 INR
18 Mar 2025	1 INR = 0.5193 MUR	1 MUR = 1.9255 INR
19 Mar 2025	1 INR = 0.5193 MUR	1 MUR = 1.9256 INR
20 Mar 2025	1 INR = 0.5196 MUR	1 MUR = 1.9245 INR
21 Mar 2025	1 INR = 0.5216 MUR	1 MUR = 1.9171 INR
22 Mar 2025	1 INR = 0.5268 MUR	1 MUR = 1.8982 INR
23 Mar 2025	1 INR = 0.5256 MUR	1 MUR = 1.9026 INR
24 Mar 2025	1 INR = 0.5256 MUR	1 MUR = 1.9026 INR
25 Mar 2025	1 INR = 0.5327 MUR	1 MUR = 1.8774 INR
26 Mar 2025	1 INR = 0.5349 MUR	1 MUR = 1.8696 INR
27 Mar 2025	1 INR = 0.5343 MUR	1 MUR = 1.8717 INR
28 Mar 2025	1 INR = 0.5352 MUR	1 MUR = 1.8684 INR
29 Mar 2025	1 INR = 0.5353 MUR	1 MUR = 1.8682 INR
30 Mar 2025	1 INR = 0.5329 MUR	1 MUR = 1.8766 INR
31 Mar 2025	1 INR = 0.5342 MUR	1 MUR = 1.872 INR

Apr 2025

Date	INR-MUR	MUR-INR
01 Apr 2025	1 INR = 0.5344 MUR	1 MUR = 1.8714 INR
02 Apr 2025	1 INR = 0.536 MUR	1 MUR = 1.8656 INR
03 Apr 2025	1 INR = 0.5355 MUR	1 MUR = 1.8673 INR
04 Apr 2025	1 INR = 0.5274 MUR	1 MUR = 1.8962 INR
05 Apr 2025	1 INR = 0.5223 MUR	1 MUR = 1.9148 INR
06 Apr 2025	1 INR = 0.5223 MUR	1 MUR = 1.9148 INR
07 Apr 2025	1 INR = 0.5256 MUR	1 MUR = 1.9027 INR
08 Apr 2025	1 INR = 0.5246 MUR	1 MUR = 1.9062 INR
09 Apr 2025	1 INR = 0.5179 MUR	1 MUR = 1.9309 INR
10 Apr 2025	1 INR = 0.5177 MUR	1 MUR = 1.9315 INR
11 Apr 2025	1 INR = 0.5233 MUR	1 MUR = 1.9111 INR
12 Apr 2025	1 INR = 0.5107 MUR	1 MUR = 1.9582 INR
13 Apr 2025	1 INR = 0.5104 MUR	1 MUR = 1.9592 INR
14 Apr 2025	1 INR = 0.5087 MUR	1 MUR = 1.9659 INR
15 Apr 2025	1 INR = 0.5257 MUR	1 MUR = 1.9021 INR
16 Apr 2025	1 INR = 0.5259 MUR	1 MUR = 1.9016 INR
17 Apr 2025	1 INR = 0.5278 MUR	1 MUR = 1.8946 INR
18 Apr 2025	1 INR = 0.5281 MUR	1 MUR = 1.8935 INR
19 Apr 2025	1 INR = 0.5281 MUR	1 MUR = 1.8935 INR
20 Apr 2025	1 INR = 0.5281 MUR	1 MUR = 1.8935 INR
21 Apr 2025	1 INR = 0.5281 MUR	1 MUR = 1.8935 INR
22 Apr 2025	1 INR = 0.5224 MUR	1 MUR = 1.9141 INR
23 Apr 2025	1 INR = 0.5265 MUR	1 MUR = 1.8992 INR
24 Apr 2025	1 INR = 0.5308 MUR	1 MUR = 1.884 INR
25 Apr 2025	1 INR = 0.5306 MUR	1 MUR = 1.8847 INR
26 Apr 2025	1 INR = 0.5309 MUR	1 MUR = 1.8836 INR
27 Apr 2025	1 INR = 0.5309 MUR	1 MUR = 1.8836 INR
28 Apr 2025	1 INR = 0.5321 MUR	1 MUR = 1.8793 INR
29 Apr 2025	1 INR = 0.5309 MUR	1 MUR = 1.8837 INR
30 Apr 2025	1 INR = 0.5341 MUR	1 MUR = 1.8723 INR

May 2025

Date	INR-MUR	MUR-INR
01 May 2025	1 INR = 0.5328 MUR	1 MUR = 1.8769 INR
02 May 2025	1 INR = 0.5391 MUR	1 MUR = 1.8549 INR
03 May 2025	1 INR = 0.5363 MUR	1 MUR = 1.8647 INR
04 May 2025	1 INR = 0.5354 MUR	1 MUR = 1.8678 INR
05 May 2025	1 INR = 0.5386 MUR	1 MUR = 1.8566 INR
06 May 2025	1 INR = 0.538 MUR	1 MUR = 1.8588 INR
07 May 2025	1 INR = 0.5363 MUR	1 MUR = 1.8646 INR
08 May 2025	1 INR = 0.5299 MUR	1 MUR = 1.8871 INR
09 May 2025	1 INR = 0.5354 MUR	1 MUR = 1.8677 INR
10 May 2025	1 INR = 0.5351 MUR	1 MUR = 1.8688 INR
11 May 2025	1 INR = 0.5352 MUR	1 MUR = 1.8686 INR
12 May 2025	1 INR = 0.5391 MUR	1 MUR = 1.8551 INR
13 May 2025	1 INR = 0.5417 MUR	1 MUR = 1.8461 INR
14 May 2025	1 INR = 0.5396 MUR	1 MUR = 1.8532 INR
15 May 2025	1 INR = 0.5372 MUR	1 MUR = 1.8616 INR
16 May 2025	1 INR = 0.539 MUR	1 MUR = 1.8553 INR
17 May 2025	1 INR = 0.5387 MUR	1 MUR = 1.8562 INR
18 May 2025	1 INR = 0.5387 MUR	1 MUR = 1.8562 INR
19 May 2025	1 INR = 0.5411 MUR	1 MUR = 1.848 INR
20 May 2025	1 INR = 0.5371 MUR	1 MUR = 1.862 INR
21 May 2025	1 INR = 0.5339 MUR	1 MUR = 1.873 INR
22 May 2025	1 INR = 0.5291 MUR	1 MUR = 1.8902 INR
23 May 2025	1 INR = 0.5356 MUR	1 MUR = 1.867 INR
24 May 2025	1 INR = 0.5369 MUR	1 MUR = 1.8626 INR
25 May 2025	1 INR = 0.5369 MUR	1 MUR = 1.8626 INR
26 May 2025	1 INR = 0.5336 MUR	1 MUR = 1.874 INR
27 May 2025	1 INR = 0.5312 MUR	1 MUR = 1.8826 INR
28 May 2025	1 INR = 0.5344 MUR	1 MUR = 1.8713 INR
29 May 2025	1 INR = 0.5363 MUR	1 MUR = 1.8648 INR
30 May 2025	1 INR = 0.5349 MUR	1 MUR = 1.8696 INR
31 May 2025	1 INR = 0.5348 MUR	1 MUR = 1.8699 INR

Jun 2025

Date	INR-MUR	MUR-INR
01 Jun 2025	1 INR = 0.5348 MUR	1 MUR = 1.8699 INR
02 Jun 2025	1 INR = 0.5354 MUR	1 MUR = 1.8679 INR
03 Jun 2025	1 INR = 0.5304 MUR	1 MUR = 1.8853 INR
04 Jun 2025	1 INR = 0.5333 MUR	1 MUR = 1.875 INR
05 Jun 2025	1 INR = 0.5306 MUR	1 MUR = 1.8846 INR
06 Jun 2025	1 INR = 0.532 MUR	1 MUR = 1.8796 INR
07 Jun 2025	1 INR = 0.5317 MUR	1 MUR = 1.8808 INR
08 Jun 2025	1 INR = 0.5317 MUR	1 MUR = 1.8808 INR
09 Jun 2025	1 INR = 0.5341 MUR	1 MUR = 1.8724 INR
10 Jun 2025	1 INR = 0.5358 MUR	1 MUR = 1.8663 INR
11 Jun 2025	1 INR = 0.5318 MUR	1 MUR = 1.8805 INR
12 Jun 2025	1 INR = 0.5291 MUR	1 MUR = 1.8901 INR
13 Jun 2025	1 INR = 0.5259 MUR	1 MUR = 1.9016 INR
14 Jun 2025	1 INR = 0.5281 MUR	1 MUR = 1.8937 INR
15 Jun 2025	1 INR = 0.5281 MUR	1 MUR = 1.8937 INR
16 Jun 2025	1 INR = 0.5259 MUR	1 MUR = 1.9015 INR
17 Jun 2025	1 INR = 0.5265 MUR	1 MUR = 1.8992 INR
18 Jun 2025	1 INR = 0.5283 MUR	1 MUR = 1.8928 INR
19 Jun 2025	1 INR = 0.5284 MUR	1 MUR = 1.8924 INR
20 Jun 2025	1 INR = 0.5265 MUR	1 MUR = 1.8994 INR
21 Jun 2025	1 INR = 0.5268 MUR	1 MUR = 1.8983 INR
22 Jun 2025	1 INR = 0.5268 MUR	1 MUR = 1.8983 INR
23 Jun 2025	1 INR = 0.5273 MUR	1 MUR = 1.8963 INR
24 Jun 2025	1 INR = 0.5274 MUR	1 MUR = 1.8961 INR
25 Jun 2025	1 INR = 0.5272 MUR	1 MUR = 1.897 INR
26 Jun 2025	1 INR = 0.5266 MUR	1 MUR = 1.8988 INR
27 Jun 2025	1 INR = 0.5281 MUR	1 MUR = 1.8934 INR
28 Jun 2025	1 INR = 0.5285 MUR	1 MUR = 1.8923 INR
29 Jun 2025	1 INR = 0.5281 MUR	1 MUR = 1.8934 INR
30 Jun 2025	1 INR = 0.5256 MUR	1 MUR = 1.9027 INR

Jul 2025

Date	INR-MUR	MUR-INR
01 Jul 2025	1 INR = 0.5243 MUR	1 MUR = 1.9074 INR
02 Jul 2025	1 INR = 0.5227 MUR	1 MUR = 1.913 INR
03 Jul 2025	1 INR = 0.5256 MUR	1 MUR = 1.9027 INR
04 Jul 2025	1 INR = 0.5263 MUR	1 MUR = 1.9 INR
05 Jul 2025	1 INR = 0.5239 MUR	1 MUR = 1.9088 INR
06 Jul 2025	1 INR = 0.5239 MUR	1 MUR = 1.9088 INR
07 Jul 2025	1 INR = 0.5237 MUR	1 MUR = 1.9093 INR
08 Jul 2025	1 INR = 0.5265 MUR	1 MUR = 1.8993 INR
09 Jul 2025	1 INR = 0.5283 MUR	1 MUR = 1.893 INR
10 Jul 2025	1 INR = 0.5277 MUR	1 MUR = 1.895 INR
11 Jul 2025	1 INR = 0.5298 MUR	1 MUR = 1.8873 INR
12 Jul 2025	1 INR = 0.5297 MUR	1 MUR = 1.8879 INR
13 Jul 2025	1 INR = 0.5296 MUR	1 MUR = 1.8881 INR
14 Jul 2025	1 INR = 0.5281 MUR	1 MUR = 1.8936 INR
15 Jul 2025	1 INR = 0.5292 MUR	1 MUR = 1.8896 INR
16 Jul 2025	1 INR = 0.5312 MUR	1 MUR = 1.8824 INR
17 Jul 2025	1 INR = 0.5309 MUR	1 MUR = 1.8835 INR
18 Jul 2025	1 INR = 0.5306 MUR	1 MUR = 1.8847 INR
19 Jul 2025	1 INR = 0.5305 MUR	1 MUR = 1.885 INR
20 Jul 2025	1 INR = 0.5305 MUR	1 MUR = 1.8849 INR
21 Jul 2025	1 INR = 0.5295 MUR	1 MUR = 1.8885 INR
22 Jul 2025	1 INR = 0.5263 MUR	1 MUR = 1.9001 INR
23 Jul 2025	1 INR = 0.5248 MUR	1 MUR = 1.9056 INR
24 Jul 2025	1 INR = 0.5237 MUR	1 MUR = 1.9096 INR
25 Jul 2025	1 INR = 0.5249 MUR	1 MUR = 1.9053 INR
26 Jul 2025	1 INR = 0.5249 MUR	1 MUR = 1.905 INR
27 Jul 2025	1 INR = 0.5249 MUR	1 MUR = 1.905 INR
28 Jul 2025	1 INR = 0.5234 MUR	1 MUR = 1.9104 INR
29 Jul 2025	1 INR = 0.5307 MUR	1 MUR = 1.8842 INR
30 Jul 2025	1 INR = 0.5236 MUR	1 MUR = 1.91 INR
31 Jul 2025	1 INR = 0.5334 MUR	1 MUR = 1.8746 INR

Aug 2025

Date	INR-MUR	MUR-INR
01 Aug 2025	1 INR = 0.5344 MUR	1 MUR = 1.8714 INR
02 Aug 2025	1 INR = 0.5363 MUR	1 MUR = 1.8645 INR

INR-MUR and MUR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News