currencystats247.com

CurrencyStats247 > Exchange Rates > INR-NIO and NIO-INR exchange rates - 2025

INR-NIO and NIO-INR exchange rates - 2025

INR-NIO and NIO-INR exchange rates

Check below the exchange rates for INR-NIO and NIO-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.4272 NIO
1 NIO = 2.3407 INR
1Y 2Y 3Y

Jan 2025

DateINR-NIONIO-INR
01 Jan 2025 1 INR = 0.4287 NIO 1 NIO = 2.3326 INR
02 Jan 2025 1 INR = 0.4291 NIO 1 NIO = 2.3302 INR
03 Jan 2025 1 INR = 0.429 NIO 1 NIO = 2.331 INR
04 Jan 2025 1 INR = 0.4283 NIO 1 NIO = 2.3348 INR
05 Jan 2025 1 INR = 0.4283 NIO 1 NIO = 2.3348 INR
06 Jan 2025 1 INR = 0.4302 NIO 1 NIO = 2.3244 INR
07 Jan 2025 1 INR = 0.4294 NIO 1 NIO = 2.329 INR
08 Jan 2025 1 INR = 0.4289 NIO 1 NIO = 2.3315 INR
09 Jan 2025 1 INR = 0.4287 NIO 1 NIO = 2.3328 INR
10 Jan 2025 1 INR = 0.4279 NIO 1 NIO = 2.337 INR
11 Jan 2025 1 INR = 0.4288 NIO 1 NIO = 2.332 INR
12 Jan 2025 1 INR = 0.4288 NIO 1 NIO = 2.332 INR
13 Jan 2025 1 INR = 0.4246 NIO 1 NIO = 2.3553 INR
14 Jan 2025 1 INR = 0.4256 NIO 1 NIO = 2.3494 INR
15 Jan 2025 1 INR = 0.4259 NIO 1 NIO = 2.3478 INR
16 Jan 2025 1 INR = 0.4254 NIO 1 NIO = 2.3508 INR
17 Jan 2025 1 INR = 0.4249 NIO 1 NIO = 2.3537 INR
18 Jan 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
19 Jan 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
20 Jan 2025 1 INR = 0.4258 NIO 1 NIO = 2.3484 INR
21 Jan 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
22 Jan 2025 1 INR = 0.4235 NIO 1 NIO = 2.3615 INR
23 Jan 2025 1 INR = 0.4259 NIO 1 NIO = 2.3477 INR
24 Jan 2025 1 INR = 0.4267 NIO 1 NIO = 2.3434 INR
25 Jan 2025 1 INR = 0.4261 NIO 1 NIO = 2.3469 INR
26 Jan 2025 1 INR = 0.4261 NIO 1 NIO = 2.3469 INR
27 Jan 2025 1 INR = 0.4264 NIO 1 NIO = 2.3453 INR
28 Jan 2025 1 INR = 0.4255 NIO 1 NIO = 2.3499 INR
29 Jan 2025 1 INR = 0.4254 NIO 1 NIO = 2.3507 INR
30 Jan 2025 1 INR = 0.4246 NIO 1 NIO = 2.355 INR
31 Jan 2025 1 INR = 0.4247 NIO 1 NIO = 2.3544 INR

Feb 2025

DateINR-NIONIO-INR
01 Feb 2025 1 INR = 0.4243 NIO 1 NIO = 2.357 INR
02 Feb 2025 1 INR = 0.425 NIO 1 NIO = 2.3529 INR
03 Feb 2025 1 INR = 0.4225 NIO 1 NIO = 2.367 INR
04 Feb 2025 1 INR = 0.4225 NIO 1 NIO = 2.3668 INR
05 Feb 2025 1 INR = 0.4213 NIO 1 NIO = 2.3737 INR
06 Feb 2025 1 INR = 0.4202 NIO 1 NIO = 2.3796 INR
07 Feb 2025 1 INR = 0.4208 NIO 1 NIO = 2.3764 INR
08 Feb 2025 1 INR = 0.4218 NIO 1 NIO = 2.371 INR
09 Feb 2025 1 INR = 0.4211 NIO 1 NIO = 2.3746 INR
10 Feb 2025 1 INR = 0.4211 NIO 1 NIO = 2.3749 INR
11 Feb 2025 1 INR = 0.4243 NIO 1 NIO = 2.357 INR
12 Feb 2025 1 INR = 0.4237 NIO 1 NIO = 2.3602 INR
13 Feb 2025 1 INR = 0.4222 NIO 1 NIO = 2.3687 INR
14 Feb 2025 1 INR = 0.4248 NIO 1 NIO = 2.3542 INR
15 Feb 2025 1 INR = 0.4233 NIO 1 NIO = 2.3621 INR
16 Feb 2025 1 INR = 0.4233 NIO 1 NIO = 2.3621 INR
17 Feb 2025 1 INR = 0.4235 NIO 1 NIO = 2.3616 INR
18 Feb 2025 1 INR = 0.4235 NIO 1 NIO = 2.361 INR
19 Feb 2025 1 INR = 0.4234 NIO 1 NIO = 2.3621 INR
20 Feb 2025 1 INR = 0.4234 NIO 1 NIO = 2.3621 INR
21 Feb 2025 1 INR = 0.4251 NIO 1 NIO = 2.3524 INR
22 Feb 2025 1 INR = 0.4251 NIO 1 NIO = 2.3522 INR
23 Feb 2025 1 INR = 0.4249 NIO 1 NIO = 2.3536 INR
24 Feb 2025 1 INR = 0.4242 NIO 1 NIO = 2.3575 INR
25 Feb 2025 1 INR = 0.4217 NIO 1 NIO = 2.3715 INR
26 Feb 2025 1 INR = 0.4219 NIO 1 NIO = 2.3704 INR
27 Feb 2025 1 INR = 0.422 NIO 1 NIO = 2.3696 INR
28 Feb 2025 1 INR = 0.4214 NIO 1 NIO = 2.3729 INR

Mar 2025

DateINR-NIONIO-INR
01 Mar 2025 1 INR = 0.4201 NIO 1 NIO = 2.3801 INR
02 Mar 2025 1 INR = 0.4187 NIO 1 NIO = 2.3885 INR
03 Mar 2025 1 INR = 0.4193 NIO 1 NIO = 2.3851 INR
04 Mar 2025 1 INR = 0.4222 NIO 1 NIO = 2.3687 INR
05 Mar 2025 1 INR = 0.422 NIO 1 NIO = 2.3695 INR
06 Mar 2025 1 INR = 0.4225 NIO 1 NIO = 2.3667 INR
07 Mar 2025 1 INR = 0.4234 NIO 1 NIO = 2.3616 INR
08 Mar 2025 1 INR = 0.4222 NIO 1 NIO = 2.3685 INR
09 Mar 2025 1 INR = 0.4228 NIO 1 NIO = 2.3651 INR
10 Mar 2025 1 INR = 0.4205 NIO 1 NIO = 2.3782 INR
11 Mar 2025 1 INR = 0.4216 NIO 1 NIO = 2.3721 INR
12 Mar 2025 1 INR = 0.4224 NIO 1 NIO = 2.3672 INR
13 Mar 2025 1 INR = 0.4227 NIO 1 NIO = 2.3656 INR
14 Mar 2025 1 INR = 0.4234 NIO 1 NIO = 2.3618 INR
15 Mar 2025 1 INR = 0.4223 NIO 1 NIO = 2.3683 INR
16 Mar 2025 1 INR = 0.4212 NIO 1 NIO = 2.374 INR
17 Mar 2025 1 INR = 0.424 NIO 1 NIO = 2.3583 INR
18 Mar 2025 1 INR = 0.4242 NIO 1 NIO = 2.3576 INR
19 Mar 2025 1 INR = 0.4252 NIO 1 NIO = 2.352 INR
20 Mar 2025 1 INR = 0.4262 NIO 1 NIO = 2.3462 INR
21 Mar 2025 1 INR = 0.4262 NIO 1 NIO = 2.3462 INR
22 Mar 2025 1 INR = 0.4269 NIO 1 NIO = 2.3426 INR
23 Mar 2025 1 INR = 0.426 NIO 1 NIO = 2.3477 INR
24 Mar 2025 1 INR = 0.4259 NIO 1 NIO = 2.3481 INR
25 Mar 2025 1 INR = 0.4299 NIO 1 NIO = 2.3262 INR
26 Mar 2025 1 INR = 0.43 NIO 1 NIO = 2.3258 INR
27 Mar 2025 1 INR = 0.429 NIO 1 NIO = 2.3311 INR
28 Mar 2025 1 INR = 0.4302 NIO 1 NIO = 2.3245 INR
29 Mar 2025 1 INR = 0.4301 NIO 1 NIO = 2.3248 INR
30 Mar 2025 1 INR = 0.4282 NIO 1 NIO = 2.3355 INR
31 Mar 2025 1 INR = 0.4307 NIO 1 NIO = 2.3219 INR

Apr 2025

DateINR-NIONIO-INR
01 Apr 2025 1 INR = 0.4294 NIO 1 NIO = 2.329 INR
02 Apr 2025 1 INR = 0.4304 NIO 1 NIO = 2.3233 INR
03 Apr 2025 1 INR = 0.4306 NIO 1 NIO = 2.3223 INR
04 Apr 2025 1 INR = 0.4302 NIO 1 NIO = 2.3247 INR
05 Apr 2025 1 INR = 0.4329 NIO 1 NIO = 2.3101 INR
06 Apr 2025 1 INR = 0.4329 NIO 1 NIO = 2.3101 INR
07 Apr 2025 1 INR = 0.4294 NIO 1 NIO = 2.3287 INR
08 Apr 2025 1 INR = 0.4287 NIO 1 NIO = 2.3327 INR
09 Apr 2025 1 INR = 0.4241 NIO 1 NIO = 2.3577 INR
10 Apr 2025 1 INR = 0.424 NIO 1 NIO = 2.3584 INR
11 Apr 2025 1 INR = 0.4265 NIO 1 NIO = 2.3445 INR
12 Apr 2025 1 INR = 0.4272 NIO 1 NIO = 2.3411 INR
13 Apr 2025 1 INR = 0.4258 NIO 1 NIO = 2.3487 INR
14 Apr 2025 1 INR = 0.4253 NIO 1 NIO = 2.3514 INR
15 Apr 2025 1 INR = 0.4294 NIO 1 NIO = 2.3287 INR
16 Apr 2025 1 INR = 0.4291 NIO 1 NIO = 2.3305 INR
17 Apr 2025 1 INR = 0.4306 NIO 1 NIO = 2.3225 INR
18 Apr 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
19 Apr 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
20 Apr 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
21 Apr 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
22 Apr 2025 1 INR = 0.4319 NIO 1 NIO = 2.3151 INR
23 Apr 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
24 Apr 2025 1 INR = 0.431 NIO 1 NIO = 2.3205 INR
25 Apr 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
26 Apr 2025 1 INR = 0.431 NIO 1 NIO = 2.3203 INR
27 Apr 2025 1 INR = 0.431 NIO 1 NIO = 2.3203 INR
28 Apr 2025 1 INR = 0.4329 NIO 1 NIO = 2.3103 INR
29 Apr 2025 1 INR = 0.4321 NIO 1 NIO = 2.3143 INR
30 Apr 2025 1 INR = 0.4351 NIO 1 NIO = 2.2984 INR

May 2025

DateINR-NIONIO-INR
01 May 2025 1 INR = 0.4362 NIO 1 NIO = 2.2924 INR
02 May 2025 1 INR = 0.4359 NIO 1 NIO = 2.2939 INR
03 May 2025 1 INR = 0.4364 NIO 1 NIO = 2.2914 INR
04 May 2025 1 INR = 0.4357 NIO 1 NIO = 2.2953 INR
05 May 2025 1 INR = 0.4361 NIO 1 NIO = 2.2931 INR
06 May 2025 1 INR = 0.4361 NIO 1 NIO = 2.293 INR
07 May 2025 1 INR = 0.4344 NIO 1 NIO = 2.3021 INR
08 May 2025 1 INR = 0.43 NIO 1 NIO = 2.3257 INR
09 May 2025 1 INR = 0.4309 NIO 1 NIO = 2.321 INR
10 May 2025 1 INR = 0.427 NIO 1 NIO = 2.3419 INR
11 May 2025 1 INR = 0.4305 NIO 1 NIO = 2.3231 INR
12 May 2025 1 INR = 0.4331 NIO 1 NIO = 2.3089 INR
13 May 2025 1 INR = 0.4312 NIO 1 NIO = 2.3192 INR
14 May 2025 1 INR = 0.4319 NIO 1 NIO = 2.3152 INR
15 May 2025 1 INR = 0.4305 NIO 1 NIO = 2.3227 INR
16 May 2025 1 INR = 0.4299 NIO 1 NIO = 2.326 INR
17 May 2025 1 INR = 0.4313 NIO 1 NIO = 2.3185 INR
18 May 2025 1 INR = 0.4313 NIO 1 NIO = 2.3185 INR
19 May 2025 1 INR = 0.4308 NIO 1 NIO = 2.3211 INR
20 May 2025 1 INR = 0.4297 NIO 1 NIO = 2.327 INR
21 May 2025 1 INR = 0.4299 NIO 1 NIO = 2.3261 INR
22 May 2025 1 INR = 0.4275 NIO 1 NIO = 2.3389 INR
23 May 2025 1 INR = 0.4314 NIO 1 NIO = 2.3181 INR
24 May 2025 1 INR = 0.4315 NIO 1 NIO = 2.3173 INR
25 May 2025 1 INR = 0.4315 NIO 1 NIO = 2.3173 INR
26 May 2025 1 INR = 0.4324 NIO 1 NIO = 2.3124 INR
27 May 2025 1 INR = 0.4309 NIO 1 NIO = 2.3205 INR
28 May 2025 1 INR = 0.4312 NIO 1 NIO = 2.3191 INR
29 May 2025 1 INR = 0.4306 NIO 1 NIO = 2.3222 INR
30 May 2025 1 INR = 0.4299 NIO 1 NIO = 2.3259 INR
31 May 2025 1 INR = 0.4299 NIO 1 NIO = 2.3263 INR

Jun 2025

DateINR-NIONIO-INR
01 Jun 2025 1 INR = 0.4293 NIO 1 NIO = 2.3295 INR
02 Jun 2025 1 INR = 0.4306 NIO 1 NIO = 2.3221 INR
03 Jun 2025 1 INR = 0.4298 NIO 1 NIO = 2.3266 INR
04 Jun 2025 1 INR = 0.4283 NIO 1 NIO = 2.3346 INR
05 Jun 2025 1 INR = 0.4288 NIO 1 NIO = 2.3319 INR
06 Jun 2025 1 INR = 0.4293 NIO 1 NIO = 2.3293 INR
07 Jun 2025 1 INR = 0.4297 NIO 1 NIO = 2.327 INR
08 Jun 2025 1 INR = 0.4297 NIO 1 NIO = 2.327 INR
09 Jun 2025 1 INR = 0.4296 NIO 1 NIO = 2.328 INR
10 Jun 2025 1 INR = 0.4297 NIO 1 NIO = 2.327 INR
11 Jun 2025 1 INR = 0.4304 NIO 1 NIO = 2.3234 INR
12 Jun 2025 1 INR = 0.4302 NIO 1 NIO = 2.3247 INR
13 Jun 2025 1 INR = 0.4277 NIO 1 NIO = 2.3382 INR
14 Jun 2025 1 INR = 0.4251 NIO 1 NIO = 2.3522 INR
15 Jun 2025 1 INR = 0.4251 NIO 1 NIO = 2.3522 INR
16 Jun 2025 1 INR = 0.4275 NIO 1 NIO = 2.3391 INR
17 Jun 2025 1 INR = 0.4265 NIO 1 NIO = 2.3446 INR
18 Jun 2025 1 INR = 0.4253 NIO 1 NIO = 2.3513 INR
19 Jun 2025 1 INR = 0.4238 NIO 1 NIO = 2.3595 INR
20 Jun 2025 1 INR = 0.4249 NIO 1 NIO = 2.3533 INR
21 Jun 2025 1 INR = 0.4248 NIO 1 NIO = 2.354 INR
22 Jun 2025 1 INR = 0.4248 NIO 1 NIO = 2.354 INR
23 Jun 2025 1 INR = 0.4237 NIO 1 NIO = 2.36 INR
24 Jun 2025 1 INR = 0.4275 NIO 1 NIO = 2.3394 INR
25 Jun 2025 1 INR = 0.4273 NIO 1 NIO = 2.3403 INR
26 Jun 2025 1 INR = 0.4297 NIO 1 NIO = 2.327 INR
27 Jun 2025 1 INR = 0.4302 NIO 1 NIO = 2.3244 INR
28 Jun 2025 1 INR = 0.4303 NIO 1 NIO = 2.3237 INR
29 Jun 2025 1 INR = 0.4301 NIO 1 NIO = 2.3251 INR
30 Jun 2025 1 INR = 0.4292 NIO 1 NIO = 2.3301 INR

Jul 2025

DateINR-NIONIO-INR
01 Jul 2025 1 INR = 0.4303 NIO 1 NIO = 2.324 INR
02 Jul 2025 1 INR = 0.4296 NIO 1 NIO = 2.3278 INR
03 Jul 2025 1 INR = 0.4311 NIO 1 NIO = 2.3197 INR
04 Jul 2025 1 INR = 0.4307 NIO 1 NIO = 2.3216 INR
05 Jul 2025 1 INR = 0.4288 NIO 1 NIO = 2.3318 INR
06 Jul 2025 1 INR = 0.4288 NIO 1 NIO = 2.3318 INR
07 Jul 2025 1 INR = 0.4286 NIO 1 NIO = 2.3333 INR
08 Jul 2025 1 INR = 0.4293 NIO 1 NIO = 2.3296 INR
09 Jul 2025 1 INR = 0.4292 NIO 1 NIO = 2.3301 INR
10 Jul 2025 1 INR = 0.4297 NIO 1 NIO = 2.3272 INR
11 Jul 2025 1 INR = 0.4288 NIO 1 NIO = 2.332 INR
12 Jul 2025 1 INR = 0.4287 NIO 1 NIO = 2.3327 INR
13 Jul 2025 1 INR = 0.4282 NIO 1 NIO = 2.3355 INR
14 Jul 2025 1 INR = 0.428 NIO 1 NIO = 2.3365 INR
15 Jul 2025 1 INR = 0.4289 NIO 1 NIO = 2.3314 INR
16 Jul 2025 1 INR = 0.4283 NIO 1 NIO = 2.3347 INR
17 Jul 2025 1 INR = 0.4276 NIO 1 NIO = 2.3388 INR
18 Jul 2025 1 INR = 0.4271 NIO 1 NIO = 2.3413 INR
19 Jul 2025 1 INR = 0.4276 NIO 1 NIO = 2.3387 INR
20 Jul 2025 1 INR = 0.4276 NIO 1 NIO = 2.3386 INR
21 Jul 2025 1 INR = 0.426 NIO 1 NIO = 2.3473 INR
22 Jul 2025 1 INR = 0.4257 NIO 1 NIO = 2.349 INR
23 Jul 2025 1 INR = 0.4258 NIO 1 NIO = 2.3484 INR
24 Jul 2025 1 INR = 0.426 NIO 1 NIO = 2.3477 INR
25 Jul 2025 1 INR = 0.4256 NIO 1 NIO = 2.3495 INR
26 Jul 2025 1 INR = 0.4247 NIO 1 NIO = 2.3548 INR
27 Jul 2025 1 INR = 0.4247 NIO 1 NIO = 2.3548 INR
28 Jul 2025 1 INR = 0.4247 NIO 1 NIO = 2.3547 INR
29 Jul 2025 1 INR = 0.4241 NIO 1 NIO = 2.3578 INR
30 Jul 2025 1 INR = 0.4211 NIO 1 NIO = 2.3749 INR
31 Jul 2025 1 INR = 0.4197 NIO 1 NIO = 2.3824 INR

Aug 2025

DateINR-NIONIO-INR
01 Aug 2025 1 INR = 0.4205 NIO 1 NIO = 2.3779 INR
02 Aug 2025 1 INR = 0.4157 NIO 1 NIO = 2.4055 INR

INR-NIO and NIO-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Nicaragua, rates that are listed as references.