> INR-QAR and QAR-INR exchange rates - 2025

INR-QAR and QAR-INR exchange rates - 2025

INR-QAR and QAR-INR exchange rates

Check below the exchange rates for INR-QAR and QAR-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.0423 QAR

1 QAR = 23.6237 INR

1Y 2Y 3Y

INR to QARQAR to INR

Jan 2025

Date	INR-QAR	QAR-INR
01 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.5372 INR
02 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.518 INR
03 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.5277 INR
04 Jan 2025	1 INR = 0.0424 QAR	1 QAR = 23.5652 INR
05 Jan 2025	1 INR = 0.0424 QAR	1 QAR = 23.5652 INR
06 Jan 2025	1 INR = 0.0426 QAR	1 QAR = 23.4652 INR
07 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.502 INR
08 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.5378 INR
09 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.5488 INR
10 Jan 2025	1 INR = 0.0424 QAR	1 QAR = 23.5892 INR
11 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.5393 INR
12 Jan 2025	1 INR = 0.0425 QAR	1 QAR = 23.5393 INR
13 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.7744 INR
14 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.7227 INR
15 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.7008 INR
16 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.7631 INR
17 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.746 INR
18 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.7436 INR
19 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.7436 INR
20 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.6981 INR
21 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.7519 INR
22 Jan 2025	1 INR = 0.042 QAR	1 QAR = 23.8356 INR
23 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.6973 INR
24 Jan 2025	1 INR = 0.0423 QAR	1 QAR = 23.6543 INR
25 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.6904 INR
26 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.6904 INR
27 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.6739 INR
28 Jan 2025	1 INR = 0.0422 QAR	1 QAR = 23.7174 INR
29 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.7266 INR
30 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.769 INR
31 Jan 2025	1 INR = 0.0421 QAR	1 QAR = 23.767 INR

Feb 2025

Date	INR-QAR	QAR-INR
01 Feb 2025	1 INR = 0.042 QAR	1 QAR = 23.7926 INR
02 Feb 2025	1 INR = 0.0421 QAR	1 QAR = 23.7518 INR
03 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8888 INR
04 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8924 INR
05 Feb 2025	1 INR = 0.0417 QAR	1 QAR = 23.9592 INR
06 Feb 2025	1 INR = 0.0416 QAR	1 QAR = 24.0175 INR
07 Feb 2025	1 INR = 0.0417 QAR	1 QAR = 23.9875 INR
08 Feb 2025	1 INR = 0.0418 QAR	1 QAR = 23.9328 INR
09 Feb 2025	1 INR = 0.0417 QAR	1 QAR = 23.9696 INR
10 Feb 2025	1 INR = 0.0417 QAR	1 QAR = 23.9665 INR
11 Feb 2025	1 INR = 0.042 QAR	1 QAR = 23.7886 INR
12 Feb 2025	1 INR = 0.042 QAR	1 QAR = 23.8202 INR
13 Feb 2025	1 INR = 0.0418 QAR	1 QAR = 23.9086 INR
14 Feb 2025	1 INR = 0.0421 QAR	1 QAR = 23.7635 INR
15 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8428 INR
16 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8428 INR
17 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8405 INR
18 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8387 INR
19 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8444 INR
20 Feb 2025	1 INR = 0.0419 QAR	1 QAR = 23.8793 INR
21 Feb 2025	1 INR = 0.0421 QAR	1 QAR = 23.75 INR
22 Feb 2025	1 INR = 0.0421 QAR	1 QAR = 23.7483 INR
23 Feb 2025	1 INR = 0.0421 QAR	1 QAR = 23.762 INR
24 Feb 2025	1 INR = 0.0421 QAR	1 QAR = 23.7762 INR
25 Feb 2025	1 INR = 0.0418 QAR	1 QAR = 23.9403 INR
26 Feb 2025	1 INR = 0.0418 QAR	1 QAR = 23.9469 INR
27 Feb 2025	1 INR = 0.0418 QAR	1 QAR = 23.9246 INR
28 Feb 2025	1 INR = 0.0417 QAR	1 QAR = 23.9871 INR

Mar 2025

Date	INR-QAR	QAR-INR
01 Mar 2025	1 INR = 0.0416 QAR	1 QAR = 24.0235 INR
02 Mar 2025	1 INR = 0.0416 QAR	1 QAR = 24.0299 INR
03 Mar 2025	1 INR = 0.0416 QAR	1 QAR = 24.0308 INR
04 Mar 2025	1 INR = 0.0418 QAR	1 QAR = 23.9142 INR
05 Mar 2025	1 INR = 0.0418 QAR	1 QAR = 23.9213 INR
06 Mar 2025	1 INR = 0.0419 QAR	1 QAR = 23.8948 INR
07 Mar 2025	1 INR = 0.0419 QAR	1 QAR = 23.8405 INR
08 Mar 2025	1 INR = 0.0418 QAR	1 QAR = 23.9375 INR
09 Mar 2025	1 INR = 0.0419 QAR	1 QAR = 23.876 INR
10 Mar 2025	1 INR = 0.0418 QAR	1 QAR = 23.9266 INR
11 Mar 2025	1 INR = 0.0417 QAR	1 QAR = 23.9803 INR
12 Mar 2025	1 INR = 0.0418 QAR	1 QAR = 23.9162 INR
13 Mar 2025	1 INR = 0.0419 QAR	1 QAR = 23.8833 INR
14 Mar 2025	1 INR = 0.0419 QAR	1 QAR = 23.8853 INR
15 Mar 2025	1 INR = 0.0418 QAR	1 QAR = 23.9116 INR
16 Mar 2025	1 INR = 0.0419 QAR	1 QAR = 23.8845 INR
17 Mar 2025	1 INR = 0.042 QAR	1 QAR = 23.8109 INR
18 Mar 2025	1 INR = 0.042 QAR	1 QAR = 23.8193 INR
19 Mar 2025	1 INR = 0.0421 QAR	1 QAR = 23.7708 INR
20 Mar 2025	1 INR = 0.0422 QAR	1 QAR = 23.7199 INR
21 Mar 2025	1 INR = 0.0422 QAR	1 QAR = 23.7162 INR
22 Mar 2025	1 INR = 0.0423 QAR	1 QAR = 23.6491 INR
23 Mar 2025	1 INR = 0.0423 QAR	1 QAR = 23.6229 INR
24 Mar 2025	1 INR = 0.0423 QAR	1 QAR = 23.6243 INR
25 Mar 2025	1 INR = 0.0425 QAR	1 QAR = 23.5183 INR
26 Mar 2025	1 INR = 0.0426 QAR	1 QAR = 23.4702 INR
27 Mar 2025	1 INR = 0.0425 QAR	1 QAR = 23.526 INR
28 Mar 2025	1 INR = 0.0426 QAR	1 QAR = 23.459 INR
29 Mar 2025	1 INR = 0.0426 QAR	1 QAR = 23.4957 INR
30 Mar 2025	1 INR = 0.0426 QAR	1 QAR = 23.4966 INR
31 Mar 2025	1 INR = 0.0427 QAR	1 QAR = 23.4278 INR

Apr 2025

Date	INR-QAR	QAR-INR
01 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4687 INR
02 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4483 INR
03 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4762 INR
04 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4663 INR
05 Apr 2025	1 INR = 0.0429 QAR	1 QAR = 23.3195 INR
06 Apr 2025	1 INR = 0.0429 QAR	1 QAR = 23.3195 INR
07 Apr 2025	1 INR = 0.0425 QAR	1 QAR = 23.5098 INR
08 Apr 2025	1 INR = 0.0424 QAR	1 QAR = 23.6056 INR
09 Apr 2025	1 INR = 0.042 QAR	1 QAR = 23.7967 INR
10 Apr 2025	1 INR = 0.042 QAR	1 QAR = 23.818 INR
11 Apr 2025	1 INR = 0.0422 QAR	1 QAR = 23.7107 INR
12 Apr 2025	1 INR = 0.0423 QAR	1 QAR = 23.6277 INR
13 Apr 2025	1 INR = 0.0423 QAR	1 QAR = 23.6349 INR
14 Apr 2025	1 INR = 0.0423 QAR	1 QAR = 23.6561 INR
15 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4774 INR
16 Apr 2025	1 INR = 0.0424 QAR	1 QAR = 23.5606 INR
17 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4469 INR
18 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4515 INR
19 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4515 INR
20 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4515 INR
21 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4515 INR
22 Apr 2025	1 INR = 0.0428 QAR	1 QAR = 23.3724 INR
23 Apr 2025	1 INR = 0.0428 QAR	1 QAR = 23.3373 INR
24 Apr 2025	1 INR = 0.0427 QAR	1 QAR = 23.4277 INR
25 Apr 2025	1 INR = 0.0427 QAR	1 QAR = 23.4401 INR
26 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4507 INR
27 Apr 2025	1 INR = 0.0426 QAR	1 QAR = 23.4507 INR
28 Apr 2025	1 INR = 0.0429 QAR	1 QAR = 23.3245 INR
29 Apr 2025	1 INR = 0.0428 QAR	1 QAR = 23.3609 INR
30 Apr 2025	1 INR = 0.0431 QAR	1 QAR = 23.2044 INR

May 2025

Date	INR-QAR	QAR-INR
01 May 2025	1 INR = 0.0432 QAR	1 QAR = 23.1445 INR
02 May 2025	1 INR = 0.0432 QAR	1 QAR = 23.1334 INR
03 May 2025	1 INR = 0.0433 QAR	1 QAR = 23.1083 INR
04 May 2025	1 INR = 0.0432 QAR	1 QAR = 23.1468 INR
05 May 2025	1 INR = 0.0432 QAR	1 QAR = 23.1515 INR
06 May 2025	1 INR = 0.0432 QAR	1 QAR = 23.124 INR
07 May 2025	1 INR = 0.043 QAR	1 QAR = 23.2417 INR
08 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4799 INR
09 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4058 INR
10 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4628 INR
11 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4602 INR
12 May 2025	1 INR = 0.0429 QAR	1 QAR = 23.2837 INR
13 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4112 INR
14 May 2025	1 INR = 0.0428 QAR	1 QAR = 23.3669 INR
15 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4525 INR
16 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4816 INR
17 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4062 INR
18 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4062 INR
19 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4315 INR
20 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.429 INR
21 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.481 INR
22 May 2025	1 INR = 0.0425 QAR	1 QAR = 23.5462 INR
23 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4067 INR
24 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.3988 INR
25 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.3988 INR
26 May 2025	1 INR = 0.0428 QAR	1 QAR = 23.3437 INR
27 May 2025	1 INR = 0.0428 QAR	1 QAR = 23.3661 INR
28 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4095 INR
29 May 2025	1 INR = 0.0427 QAR	1 QAR = 23.4416 INR
30 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4838 INR
31 May 2025	1 INR = 0.0426 QAR	1 QAR = 23.4881 INR

Jun 2025

Date	INR-QAR	QAR-INR
01 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4879 INR
02 Jun 2025	1 INR = 0.0428 QAR	1 QAR = 23.3801 INR
03 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.479 INR
04 Jun 2025	1 INR = 0.0424 QAR	1 QAR = 23.5653 INR
05 Jun 2025	1 INR = 0.0425 QAR	1 QAR = 23.5398 INR
06 Jun 2025	1 INR = 0.0425 QAR	1 QAR = 23.5066 INR
07 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.483 INR
08 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.483 INR
09 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4915 INR
10 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4829 INR
11 Jun 2025	1 INR = 0.0427 QAR	1 QAR = 23.4412 INR
12 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4591 INR
13 Jun 2025	1 INR = 0.0424 QAR	1 QAR = 23.5898 INR
14 Jun 2025	1 INR = 0.0421 QAR	1 QAR = 23.7301 INR
15 Jun 2025	1 INR = 0.0421 QAR	1 QAR = 23.7301 INR
16 Jun 2025	1 INR = 0.0425 QAR	1 QAR = 23.5397 INR
17 Jun 2025	1 INR = 0.0423 QAR	1 QAR = 23.6538 INR
18 Jun 2025	1 INR = 0.0422 QAR	1 QAR = 23.7245 INR
19 Jun 2025	1 INR = 0.042 QAR	1 QAR = 23.806 INR
20 Jun 2025	1 INR = 0.0421 QAR	1 QAR = 23.7455 INR
21 Jun 2025	1 INR = 0.0421 QAR	1 QAR = 23.752 INR
22 Jun 2025	1 INR = 0.0421 QAR	1 QAR = 23.752 INR
23 Jun 2025	1 INR = 0.0421 QAR	1 QAR = 23.7477 INR
24 Jun 2025	1 INR = 0.0423 QAR	1 QAR = 23.6163 INR
25 Jun 2025	1 INR = 0.0423 QAR	1 QAR = 23.6128 INR
26 Jun 2025	1 INR = 0.0427 QAR	1 QAR = 23.4217 INR
27 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4677 INR
28 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4613 INR
29 Jun 2025	1 INR = 0.0426 QAR	1 QAR = 23.4755 INR
30 Jun 2025	1 INR = 0.0425 QAR	1 QAR = 23.5273 INR

Jul 2025

Date	INR-QAR	QAR-INR
01 Jul 2025	1 INR = 0.0425 QAR	1 QAR = 23.524 INR
02 Jul 2025	1 INR = 0.0426 QAR	1 QAR = 23.4933 INR
03 Jul 2025	1 INR = 0.0427 QAR	1 QAR = 23.4231 INR
04 Jul 2025	1 INR = 0.0428 QAR	1 QAR = 23.3744 INR
05 Jul 2025	1 INR = 0.0426 QAR	1 QAR = 23.477 INR
06 Jul 2025	1 INR = 0.0426 QAR	1 QAR = 23.477 INR
07 Jul 2025	1 INR = 0.0426 QAR	1 QAR = 23.4895 INR
08 Jul 2025	1 INR = 0.0425 QAR	1 QAR = 23.5152 INR
09 Jul 2025	1 INR = 0.0425 QAR	1 QAR = 23.5139 INR
10 Jul 2025	1 INR = 0.0426 QAR	1 QAR = 23.4877 INR
11 Jul 2025	1 INR = 0.0425 QAR	1 QAR = 23.5402 INR
12 Jul 2025	1 INR = 0.0425 QAR	1 QAR = 23.5478 INR
13 Jul 2025	1 INR = 0.0424 QAR	1 QAR = 23.5763 INR
14 Jul 2025	1 INR = 0.0424 QAR	1 QAR = 23.5868 INR
15 Jul 2025	1 INR = 0.0425 QAR	1 QAR = 23.5359 INR
16 Jul 2025	1 INR = 0.0423 QAR	1 QAR = 23.627 INR
17 Jul 2025	1 INR = 0.0424 QAR	1 QAR = 23.6069 INR
18 Jul 2025	1 INR = 0.0422 QAR	1 QAR = 23.6998 INR
19 Jul 2025	1 INR = 0.0422 QAR	1 QAR = 23.673 INR
20 Jul 2025	1 INR = 0.0422 QAR	1 QAR = 23.6725 INR
21 Jul 2025	1 INR = 0.0423 QAR	1 QAR = 23.6343 INR
22 Jul 2025	1 INR = 0.0422 QAR	1 QAR = 23.7073 INR
23 Jul 2025	1 INR = 0.0422 QAR	1 QAR = 23.7048 INR
24 Jul 2025	1 INR = 0.0423 QAR	1 QAR = 23.6313 INR
25 Jul 2025	1 INR = 0.0422 QAR	1 QAR = 23.7164 INR
26 Jul 2025	1 INR = 0.0421 QAR	1 QAR = 23.7724 INR
27 Jul 2025	1 INR = 0.0421 QAR	1 QAR = 23.7724 INR
28 Jul 2025	1 INR = 0.0421 QAR	1 QAR = 23.7649 INR
29 Jul 2025	1 INR = 0.0419 QAR	1 QAR = 23.8623 INR
30 Jul 2025	1 INR = 0.0416 QAR	1 QAR = 24.0349 INR
31 Jul 2025	1 INR = 0.0416 QAR	1 QAR = 24.0463 INR

Aug 2025

Date	INR-QAR	QAR-INR
01 Aug 2025	1 INR = 0.0415 QAR	1 QAR = 24.0704 INR
02 Aug 2025	1 INR = 0.0411 QAR	1 QAR = 24.348 INR

INR-QAR and QAR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News