currencystats247.com

CurrencyStats247 > Exchange Rates > INR-RSD and RSD-INR exchange rates - 2026

INR-RSD and RSD-INR exchange rates - 2026

INR-RSD and RSD-INR exchange rates

Check below the exchange rates for INR-RSD and RSD-INR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 INR = 1.0982 RSD
1 RSD = 0.9106 INR
1Y 2Y 3Y

Jan 2026

DateINR-RSDRSD-INR
01 Jan 2026 1 INR = 1.1108 RSD 1 RSD = 0.9002 INR
02 Jan 2026 1 INR = 1.1091 RSD 1 RSD = 0.9016 INR
03 Jan 2026 1 INR = 1.1109 RSD 1 RSD = 0.9002 INR
04 Jan 2026 1 INR = 1.1109 RSD 1 RSD = 0.9002 INR
05 Jan 2026 1 INR = 1.1117 RSD 1 RSD = 0.8995 INR
06 Jan 2026 1 INR = 1.1113 RSD 1 RSD = 0.8999 INR
07 Jan 2026 1 INR = 1.1168 RSD 1 RSD = 0.8954 INR
08 Jan 2026 1 INR = 1.1173 RSD 1 RSD = 0.895 INR
09 Jan 2026 1 INR = 1.1175 RSD 1 RSD = 0.8949 INR
10 Jan 2026 1 INR = 1.1184 RSD 1 RSD = 0.8941 INR
11 Jan 2026 1 INR = 1.1169 RSD 1 RSD = 0.8953 INR
12 Jan 2026 1 INR = 1.1138 RSD 1 RSD = 0.8978 INR
13 Jan 2026 1 INR = 1.116 RSD 1 RSD = 0.8961 INR
14 Jan 2026 1 INR = 1.1146 RSD 1 RSD = 0.8971 INR
15 Jan 2026 1 INR = 1.1172 RSD 1 RSD = 0.8951 INR
16 Jan 2026 1 INR = 1.1132 RSD 1 RSD = 0.8983 INR
17 Jan 2026 1 INR = 1.1146 RSD 1 RSD = 0.8972 INR
18 Jan 2026 1 INR = 1.1127 RSD 1 RSD = 0.8988 INR
19 Jan 2026 1 INR = 1.1104 RSD 1 RSD = 0.9006 INR
20 Jan 2026 1 INR = 1.1001 RSD 1 RSD = 0.909 INR
21 Jan 2026 1 INR = 1.0927 RSD 1 RSD = 0.9151 INR
22 Jan 2026 1 INR = 1.095 RSD 1 RSD = 0.9133 INR
23 Jan 2026 1 INR = 1.0888 RSD 1 RSD = 0.9184 INR
24 Jan 2026 1 INR = 1.0826 RSD 1 RSD = 0.9237 INR
25 Jan 2026 1 INR = 1.0836 RSD 1 RSD = 0.9228 INR
26 Jan 2026 1 INR = 1.08 RSD 1 RSD = 0.9259 INR
27 Jan 2026 1 INR = 1.0753 RSD 1 RSD = 0.93 INR
28 Jan 2026 1 INR = 1.0663 RSD 1 RSD = 0.9378 INR
29 Jan 2026 1 INR = 1.0684 RSD 1 RSD = 0.936 INR
30 Jan 2026 1 INR = 1.0713 RSD 1 RSD = 0.9335 INR
31 Jan 2026 1 INR = 1.0776 RSD 1 RSD = 0.928 INR

Feb 2026

DateINR-RSDRSD-INR
01 Feb 2026 1 INR = 1.08 RSD 1 RSD = 0.9259 INR
02 Feb 2026 1 INR = 1.0823 RSD 1 RSD = 0.924 INR
03 Feb 2026 1 INR = 1.1029 RSD 1 RSD = 0.9067 INR
04 Feb 2026 1 INR = 1.0985 RSD 1 RSD = 0.9103 INR
05 Feb 2026 1 INR = 1.1015 RSD 1 RSD = 0.9079 INR
06 Feb 2026 1 INR = 1.0975 RSD 1 RSD = 0.9111 INR
07 Feb 2026 1 INR = 1.0991 RSD 1 RSD = 0.9098 INR
08 Feb 2026 1 INR = 1.096 RSD 1 RSD = 0.9124 INR
09 Feb 2026 1 INR = 1.0896 RSD 1 RSD = 0.9177 INR
10 Feb 2026 1 INR = 1.0901 RSD 1 RSD = 0.9174 INR
11 Feb 2026 1 INR = 1.0874 RSD 1 RSD = 0.9196 INR
12 Feb 2026 1 INR = 1.091 RSD 1 RSD = 0.9166 INR
13 Feb 2026 1 INR = 1.0919 RSD 1 RSD = 0.9159 INR
14 Feb 2026 1 INR = 1.0922 RSD 1 RSD = 0.9156 INR
15 Feb 2026 1 INR = 1.0922 RSD 1 RSD = 0.9156 INR
16 Feb 2026 1 INR = 1.0922 RSD 1 RSD = 0.9156 INR
17 Feb 2026 1 INR = 1.0948 RSD 1 RSD = 0.9134 INR
18 Feb 2026 1 INR = 1.0932 RSD 1 RSD = 0.9148 INR
19 Feb 2026 1 INR = 1.0935 RSD 1 RSD = 0.9145 INR
20 Feb 2026 1 INR = 1.0969 RSD 1 RSD = 0.9116 INR
21 Feb 2026 1 INR = 1.0974 RSD 1 RSD = 0.9113 INR
22 Feb 2026 1 INR = 1.0974 RSD 1 RSD = 0.9112 INR
23 Feb 2026 1 INR = 1.0966 RSD 1 RSD = 0.9119 INR
24 Feb 2026 1 INR = 1.0967 RSD 1 RSD = 0.9118 INR
25 Feb 2026 1 INR = 1.0963 RSD 1 RSD = 0.9122 INR
26 Feb 2026 1 INR = 1.093 RSD 1 RSD = 0.9149 INR
27 Feb 2026 1 INR = 1.0921 RSD 1 RSD = 0.9156 INR
28 Feb 2026 1 INR = 1.0904 RSD 1 RSD = 0.9171 INR

Mar 2026

DateINR-RSDRSD-INR
01 Mar 2026 1 INR = 1.0904 RSD 1 RSD = 0.9171 INR
02 Mar 2026 1 INR = 1.0928 RSD 1 RSD = 0.9151 INR
03 Mar 2026 1 INR = 1.0981 RSD 1 RSD = 0.9107 INR
04 Mar 2026 1 INR = 1.0948 RSD 1 RSD = 0.9134 INR
05 Mar 2026 1 INR = 1.1028 RSD 1 RSD = 0.9068 INR
06 Mar 2026 1 INR = 1.1048 RSD 1 RSD = 0.9051 INR
07 Mar 2026 1 INR = 1.0984 RSD 1 RSD = 0.9104 INR
08 Mar 2026 1 INR = 1.0983 RSD 1 RSD = 0.9105 INR
09 Mar 2026 1 INR = 1.1005 RSD 1 RSD = 0.9087 INR
10 Mar 2026 1 INR = 1.0972 RSD 1 RSD = 0.9114 INR
11 Mar 2026 1 INR = 1.1002 RSD 1 RSD = 0.909 INR
12 Mar 2026 1 INR = 1.1032 RSD 1 RSD = 0.9064 INR
13 Mar 2026 1 INR = 1.1089 RSD 1 RSD = 0.9018 INR
14 Mar 2026 1 INR = 1.1058 RSD 1 RSD = 0.9043 INR
15 Mar 2026 1 INR = 1.1053 RSD 1 RSD = 0.9047 INR

INR-RSD and RSD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats