currencystats247.com

CurrencyStats247 > Exchange Rates > INR-RUB and RUB-INR exchange rates - 2025

INR-RUB and RUB-INR exchange rates - 2025

INR-RUB and RUB-INR exchange rates

Check below the exchange rates for INR-RUB and RUB-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 1.0002 RUB
1 RUB = 0.9998 INR
1Y 2Y 3Y

Jan 2025

DateINR-RUBRUB-INR
01 Jan 2025 1 INR = 1.2881 RUB 1 RUB = 0.7764 INR
02 Jan 2025 1 INR = 1.3118 RUB 1 RUB = 0.7623 INR
03 Jan 2025 1 INR = 1.291 RUB 1 RUB = 0.7746 INR
04 Jan 2025 1 INR = 1.2876 RUB 1 RUB = 0.7767 INR
05 Jan 2025 1 INR = 1.2876 RUB 1 RUB = 0.7767 INR
06 Jan 2025 1 INR = 1.2645 RUB 1 RUB = 0.7908 INR
07 Jan 2025 1 INR = 1.2479 RUB 1 RUB = 0.8014 INR
08 Jan 2025 1 INR = 1.2234 RUB 1 RUB = 0.8174 INR
09 Jan 2025 1 INR = 1.194 RUB 1 RUB = 0.8375 INR
10 Jan 2025 1 INR = 1.1832 RUB 1 RUB = 0.8451 INR
11 Jan 2025 1 INR = 1.1792 RUB 1 RUB = 0.848 INR
12 Jan 2025 1 INR = 1.1792 RUB 1 RUB = 0.848 INR
13 Jan 2025 1 INR = 1.1867 RUB 1 RUB = 0.8427 INR
14 Jan 2025 1 INR = 1.1927 RUB 1 RUB = 0.8384 INR
15 Jan 2025 1 INR = 1.1881 RUB 1 RUB = 0.8417 INR
16 Jan 2025 1 INR = 1.1838 RUB 1 RUB = 0.8448 INR
17 Jan 2025 1 INR = 1.1814 RUB 1 RUB = 0.8465 INR
18 Jan 2025 1 INR = 1.1798 RUB 1 RUB = 0.8476 INR
19 Jan 2025 1 INR = 1.1836 RUB 1 RUB = 0.8449 INR
20 Jan 2025 1 INR = 1.184 RUB 1 RUB = 0.8446 INR
21 Jan 2025 1 INR = 1.15 RUB 1 RUB = 0.8695 INR
22 Jan 2025 1 INR = 1.1424 RUB 1 RUB = 0.8753 INR
23 Jan 2025 1 INR = 1.1469 RUB 1 RUB = 0.8719 INR
24 Jan 2025 1 INR = 1.1371 RUB 1 RUB = 0.8794 INR
25 Jan 2025 1 INR = 1.1334 RUB 1 RUB = 0.8823 INR
26 Jan 2025 1 INR = 1.1345 RUB 1 RUB = 0.8814 INR
27 Jan 2025 1 INR = 1.1224 RUB 1 RUB = 0.891 INR
28 Jan 2025 1 INR = 1.1385 RUB 1 RUB = 0.8783 INR
29 Jan 2025 1 INR = 1.1383 RUB 1 RUB = 0.8785 INR
30 Jan 2025 1 INR = 1.1324 RUB 1 RUB = 0.8831 INR
31 Jan 2025 1 INR = 1.1385 RUB 1 RUB = 0.8784 INR

Feb 2025

DateINR-RUBRUB-INR
01 Feb 2025 1 INR = 1.1369 RUB 1 RUB = 0.8796 INR
02 Feb 2025 1 INR = 1.1377 RUB 1 RUB = 0.879 INR
03 Feb 2025 1 INR = 1.1471 RUB 1 RUB = 0.8718 INR
04 Feb 2025 1 INR = 1.1438 RUB 1 RUB = 0.8743 INR
05 Feb 2025 1 INR = 1.115 RUB 1 RUB = 0.8968 INR
06 Feb 2025 1 INR = 1.108 RUB 1 RUB = 0.9025 INR
07 Feb 2025 1 INR = 1.1072 RUB 1 RUB = 0.9032 INR
08 Feb 2025 1 INR = 1.1121 RUB 1 RUB = 0.8992 INR
09 Feb 2025 1 INR = 1.1104 RUB 1 RUB = 0.9006 INR
10 Feb 2025 1 INR = 1.1124 RUB 1 RUB = 0.899 INR
11 Feb 2025 1 INR = 1.106 RUB 1 RUB = 0.9042 INR
12 Feb 2025 1 INR = 1.0827 RUB 1 RUB = 0.9236 INR
13 Feb 2025 1 INR = 1.0493 RUB 1 RUB = 0.9531 INR
14 Feb 2025 1 INR = 1.0586 RUB 1 RUB = 0.9447 INR
15 Feb 2025 1 INR = 1.0507 RUB 1 RUB = 0.9517 INR
16 Feb 2025 1 INR = 1.0496 RUB 1 RUB = 0.9528 INR
17 Feb 2025 1 INR = 1.0557 RUB 1 RUB = 0.9473 INR
18 Feb 2025 1 INR = 1.0509 RUB 1 RUB = 0.9515 INR
19 Feb 2025 1 INR = 1.0345 RUB 1 RUB = 0.9666 INR
20 Feb 2025 1 INR = 1.0233 RUB 1 RUB = 0.9772 INR
21 Feb 2025 1 INR = 1.0269 RUB 1 RUB = 0.9738 INR
22 Feb 2025 1 INR = 1.0214 RUB 1 RUB = 0.9791 INR
23 Feb 2025 1 INR = 1.0267 RUB 1 RUB = 0.974 INR
24 Feb 2025 1 INR = 1.015 RUB 1 RUB = 0.9852 INR
25 Feb 2025 1 INR = 0.9928 RUB 1 RUB = 1.0072 INR
26 Feb 2025 1 INR = 0.9931 RUB 1 RUB = 1.0069 INR
27 Feb 2025 1 INR = 0.9996 RUB 1 RUB = 1.0004 INR
28 Feb 2025 1 INR = 1.0038 RUB 1 RUB = 0.9962 INR

Mar 2025

DateINR-RUBRUB-INR
01 Mar 2025 1 INR = 1.0214 RUB 1 RUB = 0.9791 INR
02 Mar 2025 1 INR = 1.0222 RUB 1 RUB = 0.9783 INR
03 Mar 2025 1 INR = 1.0227 RUB 1 RUB = 0.9778 INR
04 Mar 2025 1 INR = 1.0209 RUB 1 RUB = 0.9796 INR
05 Mar 2025 1 INR = 1.0287 RUB 1 RUB = 0.9721 INR
06 Mar 2025 1 INR = 1.0236 RUB 1 RUB = 0.977 INR
07 Mar 2025 1 INR = 1.0232 RUB 1 RUB = 0.9773 INR
08 Mar 2025 1 INR = 1.0112 RUB 1 RUB = 0.989 INR
09 Mar 2025 1 INR = 1.0218 RUB 1 RUB = 0.9786 INR
10 Mar 2025 1 INR = 1.0487 RUB 1 RUB = 0.9536 INR
11 Mar 2025 1 INR = 1.0045 RUB 1 RUB = 0.9956 INR
12 Mar 2025 1 INR = 0.999 RUB 1 RUB = 1.001 INR
13 Mar 2025 1 INR = 0.9959 RUB 1 RUB = 1.0041 INR
14 Mar 2025 1 INR = 0.9938 RUB 1 RUB = 1.0063 INR
15 Mar 2025 1 INR = 0.9793 RUB 1 RUB = 1.0212 INR
16 Mar 2025 1 INR = 0.9834 RUB 1 RUB = 1.0169 INR
17 Mar 2025 1 INR = 0.9678 RUB 1 RUB = 1.0332 INR
18 Mar 2025 1 INR = 0.9676 RUB 1 RUB = 1.0335 INR
19 Mar 2025 1 INR = 0.9559 RUB 1 RUB = 1.0462 INR
20 Mar 2025 1 INR = 0.9771 RUB 1 RUB = 1.0235 INR
21 Mar 2025 1 INR = 0.9837 RUB 1 RUB = 1.0166 INR
22 Mar 2025 1 INR = 0.9768 RUB 1 RUB = 1.0237 INR
23 Mar 2025 1 INR = 0.9827 RUB 1 RUB = 1.0176 INR
24 Mar 2025 1 INR = 0.9826 RUB 1 RUB = 1.0177 INR
25 Mar 2025 1 INR = 0.979 RUB 1 RUB = 1.0215 INR
26 Mar 2025 1 INR = 0.9811 RUB 1 RUB = 1.0193 INR
27 Mar 2025 1 INR = 0.9805 RUB 1 RUB = 1.0199 INR
28 Mar 2025 1 INR = 0.9823 RUB 1 RUB = 1.018 INR
29 Mar 2025 1 INR = 0.9952 RUB 1 RUB = 1.0048 INR
30 Mar 2025 1 INR = 0.9921 RUB 1 RUB = 1.0079 INR
31 Mar 2025 1 INR = 0.9949 RUB 1 RUB = 1.0052 INR

Apr 2025

DateINR-RUBRUB-INR
01 Apr 2025 1 INR = 0.993 RUB 1 RUB = 1.007 INR
02 Apr 2025 1 INR = 0.9852 RUB 1 RUB = 1.015 INR
03 Apr 2025 1 INR = 0.9858 RUB 1 RUB = 1.0144 INR
04 Apr 2025 1 INR = 0.9976 RUB 1 RUB = 1.0024 INR
05 Apr 2025 1 INR = 0.9873 RUB 1 RUB = 1.0129 INR
06 Apr 2025 1 INR = 0.9918 RUB 1 RUB = 1.0082 INR
07 Apr 2025 1 INR = 1.0019 RUB 1 RUB = 0.9981 INR
08 Apr 2025 1 INR = 1.0027 RUB 1 RUB = 0.9973 INR
09 Apr 2025 1 INR = 0.9966 RUB 1 RUB = 1.0035 INR
10 Apr 2025 1 INR = 0.9946 RUB 1 RUB = 1.0055 INR
11 Apr 2025 1 INR = 0.978 RUB 1 RUB = 1.0225 INR
12 Apr 2025 1 INR = 0.9675 RUB 1 RUB = 1.0336 INR
13 Apr 2025 1 INR = 0.97 RUB 1 RUB = 1.031 INR
14 Apr 2025 1 INR = 0.9667 RUB 1 RUB = 1.0344 INR
15 Apr 2025 1 INR = 0.9572 RUB 1 RUB = 1.0447 INR
16 Apr 2025 1 INR = 0.9624 RUB 1 RUB = 1.0391 INR
17 Apr 2025 1 INR = 0.9615 RUB 1 RUB = 1.04 INR
18 Apr 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
19 Apr 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
20 Apr 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
21 Apr 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
22 Apr 2025 1 INR = 0.9531 RUB 1 RUB = 1.0492 INR
23 Apr 2025 1 INR = 0.9691 RUB 1 RUB = 1.0319 INR
24 Apr 2025 1 INR = 0.9726 RUB 1 RUB = 1.0282 INR
25 Apr 2025 1 INR = 0.9656 RUB 1 RUB = 1.0356 INR
26 Apr 2025 1 INR = 0.9635 RUB 1 RUB = 1.0379 INR
27 Apr 2025 1 INR = 0.9635 RUB 1 RUB = 1.0379 INR
28 Apr 2025 1 INR = 0.9672 RUB 1 RUB = 1.0339 INR
29 Apr 2025 1 INR = 0.9602 RUB 1 RUB = 1.0415 INR
30 Apr 2025 1 INR = 0.9609 RUB 1 RUB = 1.0407 INR

May 2025

DateINR-RUBRUB-INR
01 May 2025 1 INR = 0.9662 RUB 1 RUB = 1.035 INR
02 May 2025 1 INR = 0.98 RUB 1 RUB = 1.0204 INR
03 May 2025 1 INR = 0.9784 RUB 1 RUB = 1.0221 INR
04 May 2025 1 INR = 0.9795 RUB 1 RUB = 1.0209 INR
05 May 2025 1 INR = 0.9548 RUB 1 RUB = 1.0473 INR
06 May 2025 1 INR = 0.9601 RUB 1 RUB = 1.0416 INR
07 May 2025 1 INR = 0.9563 RUB 1 RUB = 1.0457 INR
08 May 2025 1 INR = 0.9635 RUB 1 RUB = 1.0379 INR
09 May 2025 1 INR = 0.9781 RUB 1 RUB = 1.0224 INR
10 May 2025 1 INR = 0.9653 RUB 1 RUB = 1.036 INR
11 May 2025 1 INR = 0.9654 RUB 1 RUB = 1.0359 INR
12 May 2025 1 INR = 0.9556 RUB 1 RUB = 1.0465 INR
13 May 2025 1 INR = 0.9437 RUB 1 RUB = 1.0596 INR
14 May 2025 1 INR = 0.9419 RUB 1 RUB = 1.0616 INR
15 May 2025 1 INR = 0.9402 RUB 1 RUB = 1.0636 INR
16 May 2025 1 INR = 0.9442 RUB 1 RUB = 1.0591 INR
17 May 2025 1 INR = 0.9472 RUB 1 RUB = 1.0558 INR
18 May 2025 1 INR = 0.9472 RUB 1 RUB = 1.0558 INR
19 May 2025 1 INR = 0.9383 RUB 1 RUB = 1.0658 INR
20 May 2025 1 INR = 0.9411 RUB 1 RUB = 1.0626 INR
21 May 2025 1 INR = 0.9347 RUB 1 RUB = 1.0698 INR
22 May 2025 1 INR = 0.9257 RUB 1 RUB = 1.0803 INR
23 May 2025 1 INR = 0.9332 RUB 1 RUB = 1.0716 INR
24 May 2025 1 INR = 0.9319 RUB 1 RUB = 1.0731 INR
25 May 2025 1 INR = 0.9319 RUB 1 RUB = 1.0731 INR
26 May 2025 1 INR = 0.9372 RUB 1 RUB = 1.0671 INR
27 May 2025 1 INR = 0.9371 RUB 1 RUB = 1.0672 INR
28 May 2025 1 INR = 0.9324 RUB 1 RUB = 1.0725 INR
29 May 2025 1 INR = 0.9182 RUB 1 RUB = 1.0891 INR
30 May 2025 1 INR = 0.9176 RUB 1 RUB = 1.0898 INR
31 May 2025 1 INR = 0.902 RUB 1 RUB = 1.1087 INR

Jun 2025

DateINR-RUBRUB-INR
01 Jun 2025 1 INR = 0.902 RUB 1 RUB = 1.1087 INR
02 Jun 2025 1 INR = 0.9268 RUB 1 RUB = 1.079 INR
03 Jun 2025 1 INR = 0.9218 RUB 1 RUB = 1.0848 INR
04 Jun 2025 1 INR = 0.9166 RUB 1 RUB = 1.0909 INR
05 Jun 2025 1 INR = 0.924 RUB 1 RUB = 1.0823 INR
06 Jun 2025 1 INR = 0.9255 RUB 1 RUB = 1.0805 INR
07 Jun 2025 1 INR = 0.9157 RUB 1 RUB = 1.092 INR
08 Jun 2025 1 INR = 0.9157 RUB 1 RUB = 1.092 INR
09 Jun 2025 1 INR = 0.9231 RUB 1 RUB = 1.0833 INR
10 Jun 2025 1 INR = 0.9186 RUB 1 RUB = 1.0886 INR
11 Jun 2025 1 INR = 0.9296 RUB 1 RUB = 1.0758 INR
12 Jun 2025 1 INR = 0.9354 RUB 1 RUB = 1.0691 INR
13 Jun 2025 1 INR = 0.9216 RUB 1 RUB = 1.085 INR
14 Jun 2025 1 INR = 0.9257 RUB 1 RUB = 1.0803 INR
15 Jun 2025 1 INR = 0.9257 RUB 1 RUB = 1.0803 INR
16 Jun 2025 1 INR = 0.9153 RUB 1 RUB = 1.0926 INR
17 Jun 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
18 Jun 2025 1 INR = 0.9066 RUB 1 RUB = 1.1031 INR
19 Jun 2025 1 INR = 0.9055 RUB 1 RUB = 1.1044 INR
20 Jun 2025 1 INR = 0.9054 RUB 1 RUB = 1.1045 INR
21 Jun 2025 1 INR = 0.9054 RUB 1 RUB = 1.1045 INR
22 Jun 2025 1 INR = 0.9054 RUB 1 RUB = 1.1045 INR
23 Jun 2025 1 INR = 0.9047 RUB 1 RUB = 1.1054 INR
24 Jun 2025 1 INR = 0.9126 RUB 1 RUB = 1.0958 INR
25 Jun 2025 1 INR = 0.9116 RUB 1 RUB = 1.097 INR
26 Jun 2025 1 INR = 0.9141 RUB 1 RUB = 1.094 INR
27 Jun 2025 1 INR = 0.9205 RUB 1 RUB = 1.0864 INR
28 Jun 2025 1 INR = 0.9153 RUB 1 RUB = 1.0925 INR
29 Jun 2025 1 INR = 0.9193 RUB 1 RUB = 1.0877 INR
30 Jun 2025 1 INR = 0.916 RUB 1 RUB = 1.0917 INR

Jul 2025

DateINR-RUBRUB-INR
01 Jul 2025 1 INR = 0.9165 RUB 1 RUB = 1.0911 INR
02 Jul 2025 1 INR = 0.9201 RUB 1 RUB = 1.0868 INR
03 Jul 2025 1 INR = 0.923 RUB 1 RUB = 1.0834 INR
04 Jul 2025 1 INR = 0.9226 RUB 1 RUB = 1.0839 INR
05 Jul 2025 1 INR = 0.9161 RUB 1 RUB = 1.0915 INR
06 Jul 2025 1 INR = 0.9187 RUB 1 RUB = 1.0884 INR
07 Jul 2025 1 INR = 0.9158 RUB 1 RUB = 1.0919 INR
08 Jul 2025 1 INR = 0.9139 RUB 1 RUB = 1.0942 INR
09 Jul 2025 1 INR = 0.9128 RUB 1 RUB = 1.0956 INR
10 Jul 2025 1 INR = 0.9088 RUB 1 RUB = 1.1004 INR
11 Jul 2025 1 INR = 0.9091 RUB 1 RUB = 1.1 INR
12 Jul 2025 1 INR = 0.9089 RUB 1 RUB = 1.1003 INR
13 Jul 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
14 Jul 2025 1 INR = 0.9088 RUB 1 RUB = 1.1004 INR
15 Jul 2025 1 INR = 0.9099 RUB 1 RUB = 1.0991 INR
16 Jul 2025 1 INR = 0.9105 RUB 1 RUB = 1.0983 INR
17 Jul 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
18 Jul 2025 1 INR = 0.9119 RUB 1 RUB = 1.0966 INR
19 Jul 2025 1 INR = 0.9115 RUB 1 RUB = 1.0971 INR
20 Jul 2025 1 INR = 0.9126 RUB 1 RUB = 1.0958 INR
21 Jul 2025 1 INR = 0.9063 RUB 1 RUB = 1.1034 INR
22 Jul 2025 1 INR = 0.9067 RUB 1 RUB = 1.1029 INR
23 Jul 2025 1 INR = 0.9099 RUB 1 RUB = 1.0991 INR
24 Jul 2025 1 INR = 0.9198 RUB 1 RUB = 1.0872 INR
25 Jul 2025 1 INR = 0.9178 RUB 1 RUB = 1.0896 INR
26 Jul 2025 1 INR = 0.9176 RUB 1 RUB = 1.0898 INR
27 Jul 2025 1 INR = 0.9156 RUB 1 RUB = 1.0922 INR
28 Jul 2025 1 INR = 0.9228 RUB 1 RUB = 1.0837 INR
29 Jul 2025 1 INR = 0.9454 RUB 1 RUB = 1.0578 INR
30 Jul 2025 1 INR = 0.9378 RUB 1 RUB = 1.0663 INR
31 Jul 2025 1 INR = 0.9163 RUB 1 RUB = 1.0914 INR

Aug 2025

DateINR-RUBRUB-INR
01 Aug 2025 1 INR = 0.9169 RUB 1 RUB = 1.0906 INR
02 Aug 2025 1 INR = 0.9165 RUB 1 RUB = 1.0911 INR

INR-RUB and RUB-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats