currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SZL and SZL-INR exchange rates - 2025

INR-SZL and SZL-INR exchange rates - 2025

INR-SZL and SZL-INR exchange rates

Check below the exchange rates for INR-SZL and SZL-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.2126 SZL
1 SZL = 4.7038 INR
1Y 2Y 3Y

Jan 2025

DateINR-SZLSZL-INR
01 Jan 2025 1 INR = 0.2183 SZL 1 SZL = 4.5799 INR
02 Jan 2025 1 INR = 0.2182 SZL 1 SZL = 4.5819 INR
03 Jan 2025 1 INR = 0.2187 SZL 1 SZL = 4.5715 INR
04 Jan 2025 1 INR = 0.2184 SZL 1 SZL = 4.5786 INR
05 Jan 2025 1 INR = 0.2184 SZL 1 SZL = 4.5786 INR
06 Jan 2025 1 INR = 0.2166 SZL 1 SZL = 4.6165 INR
07 Jan 2025 1 INR = 0.2168 SZL 1 SZL = 4.6127 INR
08 Jan 2025 1 INR = 0.2198 SZL 1 SZL = 4.5504 INR
09 Jan 2025 1 INR = 0.2197 SZL 1 SZL = 4.5521 INR
10 Jan 2025 1 INR = 0.221 SZL 1 SZL = 4.5255 INR
11 Jan 2025 1 INR = 0.2214 SZL 1 SZL = 4.5163 INR
12 Jan 2025 1 INR = 0.2214 SZL 1 SZL = 4.5163 INR
13 Jan 2025 1 INR = 0.2209 SZL 1 SZL = 4.5269 INR
14 Jan 2025 1 INR = 0.2192 SZL 1 SZL = 4.5619 INR
15 Jan 2025 1 INR = 0.2186 SZL 1 SZL = 4.5746 INR
16 Jan 2025 1 INR = 0.2179 SZL 1 SZL = 4.5886 INR
17 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6261 INR
18 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6255 INR
19 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6255 INR
20 Jan 2025 1 INR = 0.2166 SZL 1 SZL = 4.6166 INR
21 Jan 2025 1 INR = 0.2153 SZL 1 SZL = 4.6453 INR
22 Jan 2025 1 INR = 0.2145 SZL 1 SZL = 4.6618 INR
23 Jan 2025 1 INR = 0.215 SZL 1 SZL = 4.6522 INR
24 Jan 2025 1 INR = 0.213 SZL 1 SZL = 4.6943 INR
25 Jan 2025 1 INR = 0.2127 SZL 1 SZL = 4.7014 INR
26 Jan 2025 1 INR = 0.2127 SZL 1 SZL = 4.7014 INR
27 Jan 2025 1 INR = 0.2161 SZL 1 SZL = 4.6275 INR
28 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6253 INR
29 Jan 2025 1 INR = 0.2158 SZL 1 SZL = 4.6341 INR
30 Jan 2025 1 INR = 0.2137 SZL 1 SZL = 4.6805 INR
31 Jan 2025 1 INR = 0.2153 SZL 1 SZL = 4.6444 INR

Feb 2025

DateINR-SZLSZL-INR
01 Feb 2025 1 INR = 0.2151 SZL 1 SZL = 4.6494 INR
02 Feb 2025 1 INR = 0.2155 SZL 1 SZL = 4.6414 INR
03 Feb 2025 1 INR = 0.217 SZL 1 SZL = 4.6079 INR
04 Feb 2025 1 INR = 0.2154 SZL 1 SZL = 4.6426 INR
05 Feb 2025 1 INR = 0.213 SZL 1 SZL = 4.6943 INR
06 Feb 2025 1 INR = 0.2122 SZL 1 SZL = 4.7127 INR
07 Feb 2025 1 INR = 0.2107 SZL 1 SZL = 4.746 INR
08 Feb 2025 1 INR = 0.2112 SZL 1 SZL = 4.7353 INR
09 Feb 2025 1 INR = 0.2109 SZL 1 SZL = 4.7426 INR
10 Feb 2025 1 INR = 0.2108 SZL 1 SZL = 4.744 INR
11 Feb 2025 1 INR = 0.2128 SZL 1 SZL = 4.6995 INR
12 Feb 2025 1 INR = 0.2123 SZL 1 SZL = 4.7106 INR
13 Feb 2025 1 INR = 0.2115 SZL 1 SZL = 4.728 INR
14 Feb 2025 1 INR = 0.2121 SZL 1 SZL = 4.7155 INR
15 Feb 2025 1 INR = 0.2114 SZL 1 SZL = 4.7314 INR
16 Feb 2025 1 INR = 0.2114 SZL 1 SZL = 4.7314 INR
17 Feb 2025 1 INR = 0.2121 SZL 1 SZL = 4.7158 INR
18 Feb 2025 1 INR = 0.212 SZL 1 SZL = 4.7171 INR
19 Feb 2025 1 INR = 0.2128 SZL 1 SZL = 4.6997 INR
20 Feb 2025 1 INR = 0.2138 SZL 1 SZL = 4.678 INR
21 Feb 2025 1 INR = 0.2118 SZL 1 SZL = 4.7214 INR
22 Feb 2025 1 INR = 0.2118 SZL 1 SZL = 4.7211 INR
23 Feb 2025 1 INR = 0.2117 SZL 1 SZL = 4.7238 INR
24 Feb 2025 1 INR = 0.2116 SZL 1 SZL = 4.7266 INR
25 Feb 2025 1 INR = 0.2105 SZL 1 SZL = 4.7508 INR
26 Feb 2025 1 INR = 0.2116 SZL 1 SZL = 4.7267 INR
27 Feb 2025 1 INR = 0.2114 SZL 1 SZL = 4.7295 INR
28 Feb 2025 1 INR = 0.2115 SZL 1 SZL = 4.7287 INR

Mar 2025

DateINR-SZLSZL-INR
01 Mar 2025 1 INR = 0.2139 SZL 1 SZL = 4.675 INR
02 Mar 2025 1 INR = 0.2136 SZL 1 SZL = 4.6814 INR
03 Mar 2025 1 INR = 0.2137 SZL 1 SZL = 4.6802 INR
04 Mar 2025 1 INR = 0.2126 SZL 1 SZL = 4.7036 INR
05 Mar 2025 1 INR = 0.2111 SZL 1 SZL = 4.7373 INR
06 Mar 2025 1 INR = 0.2105 SZL 1 SZL = 4.7514 INR
07 Mar 2025 1 INR = 0.2085 SZL 1 SZL = 4.7965 INR
08 Mar 2025 1 INR = 0.2094 SZL 1 SZL = 4.7757 INR
09 Mar 2025 1 INR = 0.2082 SZL 1 SZL = 4.8036 INR
10 Mar 2025 1 INR = 0.2091 SZL 1 SZL = 4.7834 INR
11 Mar 2025 1 INR = 0.2096 SZL 1 SZL = 4.7717 INR
12 Mar 2025 1 INR = 0.2115 SZL 1 SZL = 4.7286 INR
13 Mar 2025 1 INR = 0.2112 SZL 1 SZL = 4.7341 INR
14 Mar 2025 1 INR = 0.2106 SZL 1 SZL = 4.7476 INR
15 Mar 2025 1 INR = 0.2088 SZL 1 SZL = 4.7883 INR
16 Mar 2025 1 INR = 0.209 SZL 1 SZL = 4.7856 INR
17 Mar 2025 1 INR = 0.2089 SZL 1 SZL = 4.7875 INR
18 Mar 2025 1 INR = 0.2085 SZL 1 SZL = 4.7951 INR
19 Mar 2025 1 INR = 0.2093 SZL 1 SZL = 4.7782 INR
20 Mar 2025 1 INR = 0.2103 SZL 1 SZL = 4.7553 INR
21 Mar 2025 1 INR = 0.2101 SZL 1 SZL = 4.7585 INR
22 Mar 2025 1 INR = 0.2108 SZL 1 SZL = 4.7437 INR
23 Mar 2025 1 INR = 0.2115 SZL 1 SZL = 4.7288 INR
24 Mar 2025 1 INR = 0.2118 SZL 1 SZL = 4.7209 INR
25 Mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.7076 INR
26 Mar 2025 1 INR = 0.2133 SZL 1 SZL = 4.6884 INR
27 Mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.7074 INR
28 Mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.708 INR
29 Mar 2025 1 INR = 0.2152 SZL 1 SZL = 4.6466 INR
30 Mar 2025 1 INR = 0.2146 SZL 1 SZL = 4.6591 INR
31 Mar 2025 1 INR = 0.2146 SZL 1 SZL = 4.659 INR

Apr 2025

DateINR-SZLSZL-INR
01 Apr 2025 1 INR = 0.215 SZL 1 SZL = 4.6512 INR
02 Apr 2025 1 INR = 0.2185 SZL 1 SZL = 4.5771 INR
03 Apr 2025 1 INR = 0.2196 SZL 1 SZL = 4.5544 INR
04 Apr 2025 1 INR = 0.223 SZL 1 SZL = 4.4844 INR
05 Apr 2025 1 INR = 0.2244 SZL 1 SZL = 4.4561 INR
06 Apr 2025 1 INR = 0.2244 SZL 1 SZL = 4.4561 INR
07 Apr 2025 1 INR = 0.226 SZL 1 SZL = 4.4255 INR
08 Apr 2025 1 INR = 0.2278 SZL 1 SZL = 4.3894 INR
09 Apr 2025 1 INR = 0.2275 SZL 1 SZL = 4.3958 INR
10 Apr 2025 1 INR = 0.2287 SZL 1 SZL = 4.3724 INR
11 Apr 2025 1 INR = 0.2263 SZL 1 SZL = 4.4189 INR
12 Apr 2025 1 INR = 0.2238 SZL 1 SZL = 4.4682 INR
13 Apr 2025 1 INR = 0.2222 SZL 1 SZL = 4.5 INR
14 Apr 2025 1 INR = 0.2225 SZL 1 SZL = 4.4949 INR
15 Apr 2025 1 INR = 0.2202 SZL 1 SZL = 4.5418 INR
16 Apr 2025 1 INR = 0.2216 SZL 1 SZL = 4.5134 INR
17 Apr 2025 1 INR = 0.2207 SZL 1 SZL = 4.5309 INR
18 Apr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5365 INR
19 Apr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5364 INR
20 Apr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5364 INR
21 Apr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5366 INR
22 Apr 2025 1 INR = 0.2186 SZL 1 SZL = 4.5742 INR
23 Apr 2025 1 INR = 0.2175 SZL 1 SZL = 4.5987 INR
24 Apr 2025 1 INR = 0.2184 SZL 1 SZL = 4.5783 INR
25 Apr 2025 1 INR = 0.2207 SZL 1 SZL = 4.5312 INR
26 Apr 2025 1 INR = 0.2188 SZL 1 SZL = 4.5708 INR
27 Apr 2025 1 INR = 0.2188 SZL 1 SZL = 4.5708 INR
28 Apr 2025 1 INR = 0.2195 SZL 1 SZL = 4.5549 INR
29 Apr 2025 1 INR = 0.2178 SZL 1 SZL = 4.5912 INR
30 Apr 2025 1 INR = 0.22 SZL 1 SZL = 4.5461 INR

May 2025

DateINR-SZLSZL-INR
01 May 2025 1 INR = 0.2205 SZL 1 SZL = 4.5343 INR
02 May 2025 1 INR = 0.218 SZL 1 SZL = 4.5878 INR
03 May 2025 1 INR = 0.2182 SZL 1 SZL = 4.5829 INR
04 May 2025 1 INR = 0.2178 SZL 1 SZL = 4.5905 INR
05 May 2025 1 INR = 0.2169 SZL 1 SZL = 4.6101 INR
06 May 2025 1 INR = 0.2164 SZL 1 SZL = 4.6216 INR
07 May 2025 1 INR = 0.2157 SZL 1 SZL = 4.6351 INR
08 May 2025 1 INR = 0.2125 SZL 1 SZL = 4.7065 INR
09 May 2025 1 INR = 0.2129 SZL 1 SZL = 4.6979 INR
10 May 2025 1 INR = 0.2136 SZL 1 SZL = 4.6806 INR
11 May 2025 1 INR = 0.2127 SZL 1 SZL = 4.7018 INR
12 May 2025 1 INR = 0.2157 SZL 1 SZL = 4.6356 INR
13 May 2025 1 INR = 0.2147 SZL 1 SZL = 4.6579 INR
14 May 2025 1 INR = 0.2139 SZL 1 SZL = 4.6747 INR
15 May 2025 1 INR = 0.2121 SZL 1 SZL = 4.7143 INR
16 May 2025 1 INR = 0.211 SZL 1 SZL = 4.7399 INR
17 May 2025 1 INR = 0.2117 SZL 1 SZL = 4.7246 INR
18 May 2025 1 INR = 0.2117 SZL 1 SZL = 4.7246 INR
19 May 2025 1 INR = 0.2114 SZL 1 SZL = 4.7308 INR
20 May 2025 1 INR = 0.2101 SZL 1 SZL = 4.7587 INR
21 May 2025 1 INR = 0.2088 SZL 1 SZL = 4.7903 INR
22 May 2025 1 INR = 0.2095 SZL 1 SZL = 4.7741 INR
23 May 2025 1 INR = 0.2098 SZL 1 SZL = 4.7674 INR
24 May 2025 1 INR = 0.2098 SZL 1 SZL = 4.7658 INR
25 May 2025 1 INR = 0.2098 SZL 1 SZL = 4.7658 INR
26 May 2025 1 INR = 0.2099 SZL 1 SZL = 4.7643 INR
27 May 2025 1 INR = 0.2095 SZL 1 SZL = 4.7733 INR
28 May 2025 1 INR = 0.2097 SZL 1 SZL = 4.7695 INR
29 May 2025 1 INR = 0.2088 SZL 1 SZL = 4.7884 INR
30 May 2025 1 INR = 0.2091 SZL 1 SZL = 4.7816 INR
31 May 2025 1 INR = 0.2091 SZL 1 SZL = 4.7825 INR

Jun 2025

DateINR-SZLSZL-INR
01 Jun 2025 1 INR = 0.2088 SZL 1 SZL = 4.789 INR
02 Jun 2025 1 INR = 0.2098 SZL 1 SZL = 4.7659 INR
03 Jun 2025 1 INR = 0.2091 SZL 1 SZL = 4.782 INR
04 Jun 2025 1 INR = 0.2075 SZL 1 SZL = 4.8186 INR
05 Jun 2025 1 INR = 0.2068 SZL 1 SZL = 4.8356 INR
06 Jun 2025 1 INR = 0.207 SZL 1 SZL = 4.8298 INR
07 Jun 2025 1 INR = 0.2073 SZL 1 SZL = 4.8249 INR
08 Jun 2025 1 INR = 0.2073 SZL 1 SZL = 4.8249 INR
09 Jun 2025 1 INR = 0.2068 SZL 1 SZL = 4.8365 INR
10 Jun 2025 1 INR = 0.2069 SZL 1 SZL = 4.8325 INR
11 Jun 2025 1 INR = 0.2081 SZL 1 SZL = 4.8058 INR
12 Jun 2025 1 INR = 0.2079 SZL 1 SZL = 4.8093 INR
13 Jun 2025 1 INR = 0.209 SZL 1 SZL = 4.7847 INR
14 Jun 2025 1 INR = 0.2078 SZL 1 SZL = 4.8132 INR
15 Jun 2025 1 INR = 0.2078 SZL 1 SZL = 4.8132 INR
16 Jun 2025 1 INR = 0.2066 SZL 1 SZL = 4.8409 INR
17 Jun 2025 1 INR = 0.2067 SZL 1 SZL = 4.8378 INR
18 Jun 2025 1 INR = 0.2092 SZL 1 SZL = 4.7805 INR
19 Jun 2025 1 INR = 0.2081 SZL 1 SZL = 4.8058 INR
20 Jun 2025 1 INR = 0.2084 SZL 1 SZL = 4.7975 INR
21 Jun 2025 1 INR = 0.2084 SZL 1 SZL = 4.7989 INR
22 Jun 2025 1 INR = 0.2084 SZL 1 SZL = 4.7989 INR
23 Jun 2025 1 INR = 0.2086 SZL 1 SZL = 4.793 INR
24 Jun 2025 1 INR = 0.2057 SZL 1 SZL = 4.8607 INR
25 Jun 2025 1 INR = 0.2064 SZL 1 SZL = 4.846 INR
26 Jun 2025 1 INR = 0.2063 SZL 1 SZL = 4.8483 INR
27 Jun 2025 1 INR = 0.2093 SZL 1 SZL = 4.7778 INR
28 Jun 2025 1 INR = 0.2094 SZL 1 SZL = 4.7764 INR
29 Jun 2025 1 INR = 0.2092 SZL 1 SZL = 4.7793 INR
30 Jun 2025 1 INR = 0.2068 SZL 1 SZL = 4.8345 INR

Jul 2025

DateINR-SZLSZL-INR
01 Jul 2025 1 INR = 0.2055 SZL 1 SZL = 4.8668 INR
02 Jul 2025 1 INR = 0.2062 SZL 1 SZL = 4.8496 INR
03 Jul 2025 1 INR = 0.2053 SZL 1 SZL = 4.8718 INR
04 Jul 2025 1 INR = 0.2057 SZL 1 SZL = 4.8606 INR
05 Jul 2025 1 INR = 0.2048 SZL 1 SZL = 4.8817 INR
06 Jul 2025 1 INR = 0.2048 SZL 1 SZL = 4.8817 INR
07 Jul 2025 1 INR = 0.2067 SZL 1 SZL = 4.8376 INR
08 Jul 2025 1 INR = 0.2074 SZL 1 SZL = 4.8221 INR
09 Jul 2025 1 INR = 0.2079 SZL 1 SZL = 4.8103 INR
10 Jul 2025 1 INR = 0.2072 SZL 1 SZL = 4.827 INR
11 Jul 2025 1 INR = 0.2079 SZL 1 SZL = 4.8111 INR
12 Jul 2025 1 INR = 0.2078 SZL 1 SZL = 4.8126 INR
13 Jul 2025 1 INR = 0.2066 SZL 1 SZL = 4.841 INR
14 Jul 2025 1 INR = 0.2077 SZL 1 SZL = 4.8149 INR
15 Jul 2025 1 INR = 0.2074 SZL 1 SZL = 4.8225 INR
16 Jul 2025 1 INR = 0.2085 SZL 1 SZL = 4.7951 INR
17 Jul 2025 1 INR = 0.208 SZL 1 SZL = 4.8079 INR
18 Jul 2025 1 INR = 0.2054 SZL 1 SZL = 4.8679 INR
19 Jul 2025 1 INR = 0.2057 SZL 1 SZL = 4.8624 INR
20 Jul 2025 1 INR = 0.2057 SZL 1 SZL = 4.8623 INR
21 Jul 2025 1 INR = 0.2053 SZL 1 SZL = 4.8706 INR
22 Jul 2025 1 INR = 0.2037 SZL 1 SZL = 4.9082 INR
23 Jul 2025 1 INR = 0.2031 SZL 1 SZL = 4.9235 INR
24 Jul 2025 1 INR = 0.2039 SZL 1 SZL = 4.9055 INR
25 Jul 2025 1 INR = 0.2052 SZL 1 SZL = 4.8727 INR
26 Jul 2025 1 INR = 0.2047 SZL 1 SZL = 4.8843 INR
27 Jul 2025 1 INR = 0.2047 SZL 1 SZL = 4.8843 INR
28 Jul 2025 1 INR = 0.2061 SZL 1 SZL = 4.853 INR
29 Jul 2025 1 INR = 0.2068 SZL 1 SZL = 4.8365 INR
30 Jul 2025 1 INR = 0.2044 SZL 1 SZL = 4.8935 INR
31 Jul 2025 1 INR = 0.2068 SZL 1 SZL = 4.8344 INR

Aug 2025

DateINR-SZLSZL-INR
01 Aug 2025 1 INR = 0.2093 SZL 1 SZL = 4.7789 INR
02 Aug 2025 1 INR = 0.2069 SZL 1 SZL = 4.8343 INR

INR-SZL and SZL-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats