currencystats247.com

CurrencyStats247 > Exchange Rates > INR-TJS and TJS-INR exchange rates - 2026

INR-TJS and TJS-INR exchange rates - 2026

INR-TJS and TJS-INR exchange rates

Check below the exchange rates for INR-TJS and TJS-INR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 INR = 0.1033 TJS
1 TJS = 9.6844 INR
1Y 2Y 3Y

Jan 2026

DateINR-TJSTJS-INR
01 Jan 2026 1 INR = 0.1027 TJS 1 TJS = 9.7369 INR
02 Jan 2026 1 INR = 0.1023 TJS 1 TJS = 9.7708 INR
03 Jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
04 Jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
05 Jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.7566 INR
06 Jan 2026 1 INR = 0.1024 TJS 1 TJS = 9.7631 INR
07 Jan 2026 1 INR = 0.1033 TJS 1 TJS = 9.6777 INR
08 Jan 2026 1 INR = 0.1034 TJS 1 TJS = 9.6705 INR
09 Jan 2026 1 INR = 0.1033 TJS 1 TJS = 9.683 INR
10 Jan 2026 1 INR = 0.1032 TJS 1 TJS = 9.6939 INR
11 Jan 2026 1 INR = 0.1032 TJS 1 TJS = 9.6879 INR
12 Jan 2026 1 INR = 0.1032 TJS 1 TJS = 9.6929 INR
13 Jan 2026 1 INR = 0.1033 TJS 1 TJS = 9.6842 INR
14 Jan 2026 1 INR = 0.1029 TJS 1 TJS = 9.7139 INR
15 Jan 2026 1 INR = 0.1031 TJS 1 TJS = 9.7004 INR
16 Jan 2026 1 INR = 0.1024 TJS 1 TJS = 9.7646 INR
17 Jan 2026 1 INR = 0.1026 TJS 1 TJS = 9.747 INR
18 Jan 2026 1 INR = 0.1024 TJS 1 TJS = 9.7642 INR
19 Jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.756 INR
20 Jan 2026 1 INR = 0.1026 TJS 1 TJS = 9.7488 INR
21 Jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8274 INR
22 Jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8188 INR
23 Jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8257 INR
24 Jan 2026 1 INR = 0.1012 TJS 1 TJS = 9.8808 INR
25 Jan 2026 1 INR = 0.1013 TJS 1 TJS = 9.872 INR
26 Jan 2026 1 INR = 0.1017 TJS 1 TJS = 9.8296 INR
27 Jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8245 INR
28 Jan 2026 1 INR = 0.1017 TJS 1 TJS = 9.8369 INR
29 Jan 2026 1 INR = 0.1017 TJS 1 TJS = 9.8346 INR
30 Jan 2026 1 INR = 0.1016 TJS 1 TJS = 9.8461 INR
31 Jan 2026 1 INR = 0.1026 TJS 1 TJS = 9.7458 INR

Feb 2026

DateINR-TJSTJS-INR
01 Feb 2026 1 INR = 0.1026 TJS 1 TJS = 9.7449 INR
02 Feb 2026 1 INR = 0.1022 TJS 1 TJS = 9.7864 INR
03 Feb 2026 1 INR = 0.1034 TJS 1 TJS = 9.6692 INR
04 Feb 2026 1 INR = 0.1033 TJS 1 TJS = 9.6789 INR
05 Feb 2026 1 INR = 0.1036 TJS 1 TJS = 9.6479 INR
06 Feb 2026 1 INR = 0.1033 TJS 1 TJS = 9.6798 INR
07 Feb 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
08 Feb 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
09 Feb 2026 1 INR = 0.1032 TJS 1 TJS = 9.6914 INR
10 Feb 2026 1 INR = 0.1036 TJS 1 TJS = 9.6494 INR
11 Feb 2026 1 INR = 0.1036 TJS 1 TJS = 9.657 INR
12 Feb 2026 1 INR = 0.1039 TJS 1 TJS = 9.622 INR
13 Feb 2026 1 INR = 0.1041 TJS 1 TJS = 9.6027 INR
14 Feb 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
15 Feb 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
16 Feb 2026 1 INR = 0.104 TJS 1 TJS = 9.6132 INR
17 Feb 2026 1 INR = 0.1043 TJS 1 TJS = 9.5852 INR
18 Feb 2026 1 INR = 0.104 TJS 1 TJS = 9.6194 INR
19 Feb 2026 1 INR = 0.1037 TJS 1 TJS = 9.645 INR
20 Feb 2026 1 INR = 0.1042 TJS 1 TJS = 9.6011 INR
21 Feb 2026 1 INR = 0.1042 TJS 1 TJS = 9.5971 INR
22 Feb 2026 1 INR = 0.1042 TJS 1 TJS = 9.5967 INR
23 Feb 2026 1 INR = 0.1041 TJS 1 TJS = 9.6074 INR
24 Feb 2026 1 INR = 0.1042 TJS 1 TJS = 9.593 INR
25 Feb 2026 1 INR = 0.1043 TJS 1 TJS = 9.5896 INR
26 Feb 2026 1 INR = 0.1045 TJS 1 TJS = 9.5721 INR
27 Feb 2026 1 INR = 0.1044 TJS 1 TJS = 9.5752 INR
28 Feb 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR

Mar 2026

DateINR-TJSTJS-INR
01 Mar 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR
02 Mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6158 INR
03 Mar 2026 1 INR = 0.1037 TJS 1 TJS = 9.6466 INR
04 Mar 2026 1 INR = 0.1038 TJS 1 TJS = 9.6359 INR
05 Mar 2026 1 INR = 0.1046 TJS 1 TJS = 9.5558 INR
06 Mar 2026 1 INR = 0.1047 TJS 1 TJS = 9.5524 INR
07 Mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6126 INR
08 Mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6133 INR
09 Mar 2026 1 INR = 0.1039 TJS 1 TJS = 9.626 INR
10 Mar 2026 1 INR = 0.1042 TJS 1 TJS = 9.6015 INR
11 Mar 2026 1 INR = 0.1041 TJS 1 TJS = 9.6051 INR
12 Mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6119 INR
13 Mar 2026 1 INR = 0.1038 TJS 1 TJS = 9.634 INR
14 Mar 2026 1 INR = 0.1036 TJS 1 TJS = 9.6555 INR
15 Mar 2026 1 INR = 0.1035 TJS 1 TJS = 9.6602 INR

INR-TJS and TJS-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats