currencystats247.com

CurrencyStats247 > Exchange Rates > INR-USD and USD-INR exchange rates - 2019

INR-USD and USD-INR exchange rates - 2019

INR-USD and USD-INR exchange rates

Check below the exchange rates for INR-USD and USD-INR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 INR = 0.0143 USD
1 USD = 70.1504 INR
1Y 2Y 3Y
INR to USDUSD to INR
0.0144 Date: 5/20 0.0142 Date: 5/19 0.0142 Date: 5/18 0.0142 Date: 5/17 0.0143 Date: 5/16 0.0142 Date: 5/15 0.0142 Date: 5/14 0.0142 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0144 Date: 5/7 0.0144 Date: 5/6 0.0145 Date: 5/5 0.0145 Date: 5/4 0.0144 Date: 5/3 0.0144 Date: 5/2 0.0144 Date: 5/1 0.0144 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0142 Date: 4/25 0.0143 Date: 4/24 0.0144 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0144 Date: 4/16 0.0144 Date: 4/15 0.0145 Date: 4/14 0.0145 Date: 4/13 0.0145 Date: 4/12 0.0145 Date: 4/11 0.0144 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0144 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0145 Date: 4/4 0.0146 Date: 4/3 0.0145 Date: 4/2 0.0144 Date: 4/1 0.0144 Date: 3/31 0.0144 Date: 3/30 0.0145 Date: 3/29 0.0144 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0146 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0146 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0144 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0141 Date: 3/4 0.0141 Date: 3/3 0.0141 Date: 3/2 0.0141 Date: 3/1 0.0141 Date: 2/28 0.0140 Date: 2/27 0.0141 Date: 2/26 0.0141 Date: 2/25 0.0141 Date: 2/24 0.0141 Date: 2/23 0.0141 Date: 2/22 0.0140 Date: 2/21 0.0141 Date: 2/20 0.0140 Date: 2/19 0.0140 Date: 2/18 0.0140 Date: 2/17 0.0140 Date: 2/16 0.0140 Date: 2/15 0.0141 Date: 2/14 0.0141 Date: 2/13 0.0141 Date: 2/12 0.0141 Date: 2/11 0.0140 Date: 2/10 0.0140 Date: 2/9 0.0140 Date: 2/8 0.0140 Date: 2/7 0.0140 Date: 2/6 0.0140 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0140 Date: 2/2 0.0140 Date: 2/1 0.0141 Date: 1/31 0.0141 Date: 1/30 0.0141 Date: 1/29 0.0141 Date: 1/28 0.0141 Date: 1/27 0.0141 Date: 1/26 0.0141 Date: 1/25 0.0141 Date: 1/24 0.0140 Date: 1/23 0.0140 Date: 1/22 0.0140 Date: 1/21 0.0140 Date: 1/20 0.0140 Date: 1/19 0.0141 Date: 1/18 0.0141 Date: 1/17 0.0140 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0142 Date: 1/13 0.0142 Date: 1/12 0.0142 Date: 1/11 0.0142 Date: 1/10 0.0142 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0144 Date: 1/1 0.0144 Date: 5/20 0.0142 Date: 5/19 0.0142 Date: 5/18 0.0142 Date: 5/17 0.0143 Date: 5/16 0.0142 Date: 5/15 0.0142 Date: 5/14 0.0142 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0144 Date: 5/7 0.0144 Date: 5/6 0.0145 Date: 5/5 0.0145 Date: 5/4 0.0144 Date: 5/3 0.0144 Date: 5/2 0.0144 Date: 5/1 0.0144 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0142 Date: 4/25 0.0143 Date: 4/24 0.0144 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0144 Date: 4/16 0.0144 Date: 4/15 0.0145 Date: 4/14 0.0145 Date: 4/13 0.0145 Date: 4/12 0.0145 Date: 4/11 0.0144 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0144 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0145 Date: 4/4 0.0146 Date: 4/3 0.0145 Date: 4/2 0.0144 Date: 4/1 0.0144 Date: 3/31 0.0144 Date: 3/30 0.0145 Date: 3/29 0.0144 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0146 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0146 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0144 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0141 Date: 3/4 0.0141 Date: 3/3 0.0141 Date: 3/2 0.0141 Date: 3/1 0.0141 Date: 2/28 0.0140 Date: 2/27 0.0141 Date: 2/26 0.0141 Date: 2/25 0.0141 Date: 2/24 0.0141 Date: 2/23 0.0141 Date: 2/22 0.0140 Date: 2/21 0.0141 Date: 2/20 0.0140 Date: 2/19 0.0140 Date: 2/18 0.0140 Date: 2/17 0.0140 Date: 2/16 0.0140 Date: 2/15 0.0141 Date: 2/14 0.0141 Date: 2/13 0.0141 Date: 2/12 0.0141 Date: 2/11 0.0140 Date: 2/10 0.0140 Date: 2/9 0.0140 Date: 2/8 0.0140 Date: 2/7 0.0140 Date: 2/6 0.0140 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0140 Date: 2/2 0.0140 Date: 2/1 0.0141 Date: 1/31 0.0141 Date: 1/30 0.0141 Date: 1/29 0.0141 Date: 1/28 0.0141 Date: 1/27 0.0141 Date: 1/26 0.0141 Date: 1/25 0.0141 Date: 1/24 0.0140 Date: 1/23 0.0140 Date: 1/22 0.0140 Date: 1/21 0.0140 Date: 1/20 0.0140 Date: 1/19 0.0141 Date: 1/18 0.0141 Date: 1/17 0.0140 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0142 Date: 1/13 0.0142 Date: 1/12 0.0142 Date: 1/11 0.0142 Date: 1/10 0.0142 Date: 1/9 0.0143 Date: 1/8 0.0143 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0144 Date: 1/1

Jan 2019

DateINR-USDUSD-INR
01 Jan 2019 1 INR = 0.0144 USD 1 USD = 69.453 INR
02 Jan 2019 1 INR = 0.0143 USD 1 USD = 70.085 INR
03 Jan 2019 1 INR = 0.0143 USD 1 USD = 70.165 INR
04 Jan 2019 1 INR = 0.0143 USD 1 USD = 69.705 INR
05 Jan 2019 1 INR = 0.0144 USD 1 USD = 69.525 INR
06 Jan 2019 1 INR = 0.0144 USD 1 USD = 69.535 INR
07 Jan 2019 1 INR = 0.0143 USD 1 USD = 69.715 INR
08 Jan 2019 1 INR = 0.0143 USD 1 USD = 70.1699 INR
09 Jan 2019 1 INR = 0.0142 USD 1 USD = 70.484 INR
10 Jan 2019 1 INR = 0.0142 USD 1 USD = 70.4051 INR
11 Jan 2019 1 INR = 0.0142 USD 1 USD = 70.4705 INR
12 Jan 2019 1 INR = 0.0142 USD 1 USD = 70.3851 INR
13 Jan 2019 1 INR = 0.0142 USD 1 USD = 70.3804 INR
14 Jan 2019 1 INR = 0.0141 USD 1 USD = 70.845 INR
15 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.015 INR
16 Jan 2019 1 INR = 0.014 USD 1 USD = 71.1904 INR
17 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.0385 INR
18 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.1249 INR
19 Jan 2019 1 INR = 0.014 USD 1 USD = 71.255 INR
20 Jan 2019 1 INR = 0.014 USD 1 USD = 71.255 INR
21 Jan 2019 1 INR = 0.014 USD 1 USD = 71.2605 INR
22 Jan 2019 1 INR = 0.014 USD 1 USD = 71.4017 INR
23 Jan 2019 1 INR = 0.014 USD 1 USD = 71.3017 INR
24 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.0455 INR
25 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.1151 INR
26 Jan 2019 1 INR = 0.0141 USD 1 USD = 70.9005 INR
27 Jan 2019 1 INR = 0.0141 USD 1 USD = 70.9005 INR
28 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.0995 INR
29 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.125 INR
30 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.155 INR
31 Jan 2019 1 INR = 0.0141 USD 1 USD = 71.143 INR

Feb 2019

DateINR-USDUSD-INR
01 Feb 2019 1 INR = 0.014 USD 1 USD = 71.3201 INR
02 Feb 2019 1 INR = 0.014 USD 1 USD = 71.4604 INR
03 Feb 2019 1 INR = 0.014 USD 1 USD = 71.4617 INR
04 Feb 2019 1 INR = 0.0139 USD 1 USD = 71.8105 INR
05 Feb 2019 1 INR = 0.014 USD 1 USD = 71.5725 INR
06 Feb 2019 1 INR = 0.014 USD 1 USD = 71.575 INR
07 Feb 2019 1 INR = 0.014 USD 1 USD = 71.4605 INR
08 Feb 2019 1 INR = 0.014 USD 1 USD = 71.3365 INR
09 Feb 2019 1 INR = 0.014 USD 1 USD = 71.1755 INR
10 Feb 2019 1 INR = 0.014 USD 1 USD = 71.1755 INR
11 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.171 INR
12 Feb 2019 1 INR = 0.0141 USD 1 USD = 70.7285 INR
13 Feb 2019 1 INR = 0.0141 USD 1 USD = 70.845 INR
14 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.1503 INR
15 Feb 2019 1 INR = 0.014 USD 1 USD = 71.235 INR
16 Feb 2019 1 INR = 0.014 USD 1 USD = 71.3351 INR
17 Feb 2019 1 INR = 0.014 USD 1 USD = 71.3304 INR
18 Feb 2019 1 INR = 0.014 USD 1 USD = 71.355 INR
19 Feb 2019 1 INR = 0.014 USD 1 USD = 71.5498 INR
20 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.1275 INR
21 Feb 2019 1 INR = 0.014 USD 1 USD = 71.2225 INR
22 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.1345 INR
23 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.0351 INR
24 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.0355 INR
25 Feb 2019 1 INR = 0.0141 USD 1 USD = 70.985 INR
26 Feb 2019 1 INR = 0.0141 USD 1 USD = 71.0451 INR
27 Feb 2019 1 INR = 0.014 USD 1 USD = 71.2622 INR
28 Feb 2019 1 INR = 0.0141 USD 1 USD = 70.755 INR

Mar 2019

DateINR-USDUSD-INR
01 Mar 2019 1 INR = 0.0141 USD 1 USD = 70.9115 INR
02 Mar 2019 1 INR = 0.0141 USD 1 USD = 70.9975 INR
03 Mar 2019 1 INR = 0.0141 USD 1 USD = 71.0003 INR
04 Mar 2019 1 INR = 0.0141 USD 1 USD = 70.8865 INR
05 Mar 2019 1 INR = 0.0142 USD 1 USD = 70.4831 INR
06 Mar 2019 1 INR = 0.0142 USD 1 USD = 70.2925 INR
07 Mar 2019 1 INR = 0.0143 USD 1 USD = 69.9994 INR
08 Mar 2019 1 INR = 0.0143 USD 1 USD = 70.074 INR
09 Mar 2019 1 INR = 0.0143 USD 1 USD = 69.9969 INR
10 Mar 2019 1 INR = 0.0143 USD 1 USD = 69.9969 INR
11 Mar 2019 1 INR = 0.0143 USD 1 USD = 69.9025 INR
12 Mar 2019 1 INR = 0.0144 USD 1 USD = 69.681 INR
13 Mar 2019 1 INR = 0.0144 USD 1 USD = 69.5395 INR
14 Mar 2019 1 INR = 0.0144 USD 1 USD = 69.4035 INR
15 Mar 2019 1 INR = 0.0145 USD 1 USD = 69.095 INR
16 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9631 INR
17 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9631 INR
18 Mar 2019 1 INR = 0.0146 USD 1 USD = 68.5955 INR
19 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9495 INR
20 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.8195 INR
21 Mar 2019 1 INR = 0.0146 USD 1 USD = 68.6099 INR
22 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9925 INR
23 Mar 2019 1 INR = 0.0145 USD 1 USD = 69.1704 INR
24 Mar 2019 1 INR = 0.0145 USD 1 USD = 69.1705 INR
25 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9449 INR
26 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9205 INR
27 Mar 2019 1 INR = 0.0145 USD 1 USD = 68.9575 INR
28 Mar 2019 1 INR = 0.0144 USD 1 USD = 69.3275 INR
29 Mar 2019 1 INR = 0.0145 USD 1 USD = 69.193 INR
30 Mar 2019 1 INR = 0.0144 USD 1 USD = 69.4404 INR
31 Mar 2019 1 INR = 0.0144 USD 1 USD = 69.4404 INR

Apr 2019

DateINR-USDUSD-INR
01 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.2225 INR
02 Apr 2019 1 INR = 0.0145 USD 1 USD = 68.875 INR
03 Apr 2019 1 INR = 0.0146 USD 1 USD = 68.6025 INR
04 Apr 2019 1 INR = 0.0145 USD 1 USD = 69.0992 INR
05 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.2395 INR
06 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.2311 INR
07 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.2311 INR
08 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.6675 INR
09 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.3325 INR
10 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.2075 INR
11 Apr 2019 1 INR = 0.0145 USD 1 USD = 68.9735 INR
12 Apr 2019 1 INR = 0.0145 USD 1 USD = 69.1725 INR
13 Apr 2019 1 INR = 0.0145 USD 1 USD = 69.1615 INR
14 Apr 2019 1 INR = 0.0145 USD 1 USD = 69.171 INR
15 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.3451 INR
16 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.5575 INR
17 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.4051 INR
18 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.4025 INR
19 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.3875 INR
20 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.3904 INR
21 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.3904 INR
22 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.6725 INR
23 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.6435 INR
24 Apr 2019 1 INR = 0.0143 USD 1 USD = 69.8325 INR
25 Apr 2019 1 INR = 0.0142 USD 1 USD = 70.2625 INR
26 Apr 2019 1 INR = 0.0143 USD 1 USD = 70.015 INR
27 Apr 2019 1 INR = 0.0143 USD 1 USD = 69.852 INR
28 Apr 2019 1 INR = 0.0143 USD 1 USD = 69.8505 INR
29 Apr 2019 1 INR = 0.0143 USD 1 USD = 69.8149 INR
30 Apr 2019 1 INR = 0.0144 USD 1 USD = 69.5465 INR

May 2019

DateINR-USDUSD-INR
01 May 2019 1 INR = 0.0144 USD 1 USD = 69.485 INR
02 May 2019 1 INR = 0.0144 USD 1 USD = 69.3342 INR
03 May 2019 1 INR = 0.0144 USD 1 USD = 69.2577 INR
04 May 2019 1 INR = 0.0145 USD 1 USD = 69.178 INR
05 May 2019 1 INR = 0.0145 USD 1 USD = 69.178 INR
06 May 2019 1 INR = 0.0144 USD 1 USD = 69.3655 INR
07 May 2019 1 INR = 0.0144 USD 1 USD = 69.4275 INR
08 May 2019 1 INR = 0.0143 USD 1 USD = 69.765 INR
09 May 2019 1 INR = 0.0143 USD 1 USD = 69.975 INR
10 May 2019 1 INR = 0.0143 USD 1 USD = 69.8935 INR
11 May 2019 1 INR = 0.0143 USD 1 USD = 69.9325 INR
12 May 2019 1 INR = 0.0143 USD 1 USD = 69.9325 INR
13 May 2019 1 INR = 0.0142 USD 1 USD = 70.5215 INR
14 May 2019 1 INR = 0.0142 USD 1 USD = 70.4395 INR
15 May 2019 1 INR = 0.0142 USD 1 USD = 70.3185 INR
16 May 2019 1 INR = 0.0143 USD 1 USD = 70.025 INR
17 May 2019 1 INR = 0.0142 USD 1 USD = 70.2085 INR
18 May 2019 1 INR = 0.0142 USD 1 USD = 70.348 INR
19 May 2019 1 INR = 0.0142 USD 1 USD = 70.348 INR
20 May 2019 1 INR = 0.0144 USD 1 USD = 69.5495 INR

INR-USD and USD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and United States of America, rates that are listed as references.