currencystats247.com

CurrencyStats247 > Exchange Rates > INR-XOF and XOF-INR exchange rates - 2026

INR-XOF and XOF-INR exchange rates - 2026

INR-XOF and XOF-INR exchange rates

Check below the exchange rates for INR-XOF and XOF-INR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 INR = 6.1364 XOF
1 XOF = 0.163 INR
1Y 2Y 3Y

Jan 2026

DateINR-XOFXOF-INR
01 Jan 2026 1 INR = 6.2098 XOF 1 XOF = 0.161 INR
02 Jan 2026 1 INR = 6.2017 XOF 1 XOF = 0.1612 INR
03 Jan 2026 1 INR = 6.2122 XOF 1 XOF = 0.161 INR
04 Jan 2026 1 INR = 6.2122 XOF 1 XOF = 0.161 INR
05 Jan 2026 1 INR = 6.2188 XOF 1 XOF = 0.1608 INR
06 Jan 2026 1 INR = 6.2115 XOF 1 XOF = 0.161 INR
07 Jan 2026 1 INR = 6.245 XOF 1 XOF = 0.1601 INR
08 Jan 2026 1 INR = 6.2492 XOF 1 XOF = 0.16 INR
09 Jan 2026 1 INR = 6.248 XOF 1 XOF = 0.1601 INR
10 Jan 2026 1 INR = 6.2315 XOF 1 XOF = 0.1605 INR
11 Jan 2026 1 INR = 6.2449 XOF 1 XOF = 0.1601 INR
12 Jan 2026 1 INR = 6.2273 XOF 1 XOF = 0.1606 INR
13 Jan 2026 1 INR = 6.2317 XOF 1 XOF = 0.1605 INR
14 Jan 2026 1 INR = 6.2376 XOF 1 XOF = 0.1603 INR
15 Jan 2026 1 INR = 6.2417 XOF 1 XOF = 0.1602 INR
16 Jan 2026 1 INR = 6.2197 XOF 1 XOF = 0.1608 INR
17 Jan 2026 1 INR = 6.231 XOF 1 XOF = 0.1605 INR
18 Jan 2026 1 INR = 6.22 XOF 1 XOF = 0.1608 INR
19 Jan 2026 1 INR = 6.2038 XOF 1 XOF = 0.1612 INR
20 Jan 2026 1 INR = 6.1425 XOF 1 XOF = 0.1628 INR
21 Jan 2026 1 INR = 6.1102 XOF 1 XOF = 0.1637 INR
22 Jan 2026 1 INR = 6.119 XOF 1 XOF = 0.1634 INR
23 Jan 2026 1 INR = 6.0829 XOF 1 XOF = 0.1644 INR
24 Jan 2026 1 INR = 6.0491 XOF 1 XOF = 0.1653 INR
25 Jan 2026 1 INR = 6.0546 XOF 1 XOF = 0.1652 INR
26 Jan 2026 1 INR = 6.0296 XOF 1 XOF = 0.1658 INR
27 Jan 2026 1 INR = 6.0096 XOF 1 XOF = 0.1664 INR
28 Jan 2026 1 INR = 5.9622 XOF 1 XOF = 0.1677 INR
29 Jan 2026 1 INR = 5.9637 XOF 1 XOF = 0.1677 INR
30 Jan 2026 1 INR = 5.9726 XOF 1 XOF = 0.1674 INR
31 Jan 2026 1 INR = 6.034 XOF 1 XOF = 0.1657 INR

Feb 2026

DateINR-XOFXOF-INR
01 Feb 2026 1 INR = 6.0346 XOF 1 XOF = 0.1657 INR
02 Feb 2026 1 INR = 6.0485 XOF 1 XOF = 0.1653 INR
03 Feb 2026 1 INR = 6.1587 XOF 1 XOF = 0.1624 INR
04 Feb 2026 1 INR = 6.1407 XOF 1 XOF = 0.1628 INR
05 Feb 2026 1 INR = 6.1592 XOF 1 XOF = 0.1624 INR
06 Feb 2026 1 INR = 6.1341 XOF 1 XOF = 0.163 INR
07 Feb 2026 1 INR = 6.1246 XOF 1 XOF = 0.1633 INR
08 Feb 2026 1 INR = 6.1246 XOF 1 XOF = 0.1633 INR
09 Feb 2026 1 INR = 6.0891 XOF 1 XOF = 0.1642 INR
10 Feb 2026 1 INR = 6.0849 XOF 1 XOF = 0.1643 INR
11 Feb 2026 1 INR = 6.0746 XOF 1 XOF = 0.1646 INR
12 Feb 2026 1 INR = 6.0926 XOF 1 XOF = 0.1641 INR
13 Feb 2026 1 INR = 6.1047 XOF 1 XOF = 0.1638 INR
14 Feb 2026 1 INR = 6.1014 XOF 1 XOF = 0.1639 INR
15 Feb 2026 1 INR = 6.1014 XOF 1 XOF = 0.1639 INR
16 Feb 2026 1 INR = 6.0972 XOF 1 XOF = 0.164 INR
17 Feb 2026 1 INR = 6.1148 XOF 1 XOF = 0.1635 INR
18 Feb 2026 1 INR = 6.1103 XOF 1 XOF = 0.1637 INR
19 Feb 2026 1 INR = 6.109 XOF 1 XOF = 0.1637 INR
20 Feb 2026 1 INR = 6.1279 XOF 1 XOF = 0.1632 INR
21 Feb 2026 1 INR = 6.1303 XOF 1 XOF = 0.1631 INR
22 Feb 2026 1 INR = 6.1305 XOF 1 XOF = 0.1631 INR
23 Feb 2026 1 INR = 6.1234 XOF 1 XOF = 0.1633 INR
24 Feb 2026 1 INR = 6.1254 XOF 1 XOF = 0.1633 INR
25 Feb 2026 1 INR = 6.1248 XOF 1 XOF = 0.1633 INR
26 Feb 2026 1 INR = 6.1107 XOF 1 XOF = 0.1636 INR
27 Feb 2026 1 INR = 6.1014 XOF 1 XOF = 0.1639 INR
28 Feb 2026 1 INR = 6.0933 XOF 1 XOF = 0.1641 INR

Mar 2026

DateINR-XOFXOF-INR
01 Mar 2026 1 INR = 6.0933 XOF 1 XOF = 0.1641 INR
02 Mar 2026 1 INR = 6.1077 XOF 1 XOF = 0.1637 INR
03 Mar 2026 1 INR = 6.1395 XOF 1 XOF = 0.1629 INR
04 Mar 2026 1 INR = 6.1169 XOF 1 XOF = 0.1635 INR
05 Mar 2026 1 INR = 6.1645 XOF 1 XOF = 0.1622 INR
06 Mar 2026 1 INR = 6.177 XOF 1 XOF = 0.1619 INR
07 Mar 2026 1 INR = 6.138 XOF 1 XOF = 0.1629 INR
08 Mar 2026 1 INR = 6.1375 XOF 1 XOF = 0.1629 INR
09 Mar 2026 1 INR = 6.1495 XOF 1 XOF = 0.1626 INR
10 Mar 2026 1 INR = 6.1336 XOF 1 XOF = 0.163 INR
11 Mar 2026 1 INR = 6.145 XOF 1 XOF = 0.1627 INR
12 Mar 2026 1 INR = 6.1613 XOF 1 XOF = 0.1623 INR
13 Mar 2026 1 INR = 6.1939 XOF 1 XOF = 0.1614 INR
14 Mar 2026 1 INR = 6.1802 XOF 1 XOF = 0.1618 INR
15 Mar 2026 1 INR = 6.1772 XOF 1 XOF = 0.1619 INR

INR-XOF and XOF-INR exchange rates info

Indian Rupee (INR) is the currency used in India. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats