> IQD-KES and KES-IQD exchange rates - 2025

IQD-KES and KES-IQD exchange rates - 2025

IQD-KES and KES-IQD exchange rates

Check below the exchange rates for IQD-KES and KES-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0987 KES

1 KES = 10.1282 IQD

1Y 2Y 3Y

IQD to KESKES to IQD

Jan 2025

Date	IQD-KES	KES-IQD
01 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
02 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1354 IQD
03 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1363 IQD
04 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
05 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
06 Jan 2025	1 IQD = 0.0986 KES	1 KES = 10.1389 IQD
07 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1354 IQD
08 Jan 2025	1 IQD = 0.0988 KES	1 KES = 10.1213 IQD
09 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
10 Jan 2025	1 IQD = 0.0988 KES	1 KES = 10.1201 IQD
11 Jan 2025	1 IQD = 0.0988 KES	1 KES = 10.12 IQD
12 Jan 2025	1 IQD = 0.0988 KES	1 KES = 10.12 IQD
13 Jan 2025	1 IQD = 0.0988 KES	1 KES = 10.1178 IQD
14 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1134 IQD
15 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1156 IQD
16 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1152 IQD
17 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1151 IQD
18 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1161 IQD
19 Jan 2025	1 IQD = 0.0989 KES	1 KES = 10.1161 IQD
20 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1293 IQD
21 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1329 IQD
22 Jan 2025	1 IQD = 0.0993 KES	1 KES = 10.0735 IQD
23 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1283 IQD
24 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1331 IQD
25 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1275 IQD
26 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1275 IQD
27 Jan 2025	1 IQD = 0.0986 KES	1 KES = 10.1394 IQD
28 Jan 2025	1 IQD = 0.0985 KES	1 KES = 10.1474 IQD
29 Jan 2025	1 IQD = 0.0986 KES	1 KES = 10.1444 IQD
30 Jan 2025	1 IQD = 0.0987 KES	1 KES = 10.1342 IQD
31 Jan 2025	1 IQD = 0.0986 KES	1 KES = 10.1435 IQD

Feb 2025

Date	IQD-KES	KES-IQD
01 Feb 2025	1 IQD = 0.0987 KES	1 KES = 10.1351 IQD
02 Feb 2025	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
03 Feb 2025	1 IQD = 0.0986 KES	1 KES = 10.1408 IQD
04 Feb 2025	1 IQD = 0.0986 KES	1 KES = 10.1423 IQD
05 Feb 2025	1 IQD = 0.0985 KES	1 KES = 10.149 IQD
06 Feb 2025	1 IQD = 0.0985 KES	1 KES = 10.1481 IQD
07 Feb 2025	1 IQD = 0.0985 KES	1 KES = 10.1486 IQD
08 Feb 2025	1 IQD = 0.0986 KES	1 KES = 10.147 IQD
09 Feb 2025	1 IQD = 0.0986 KES	1 KES = 10.147 IQD
10 Feb 2025	1 IQD = 0.0986 KES	1 KES = 10.1431 IQD
11 Feb 2025	1 IQD = 0.0986 KES	1 KES = 10.1431 IQD
12 Feb 2025	1 IQD = 0.0987 KES	1 KES = 10.1303 IQD
13 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1232 IQD
14 Feb 2025	1 IQD = 0.0987 KES	1 KES = 10.1298 IQD
15 Feb 2025	1 IQD = 0.0987 KES	1 KES = 10.1278 IQD
16 Feb 2025	1 IQD = 0.0987 KES	1 KES = 10.1278 IQD
17 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1177 IQD
18 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1195 IQD
19 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1221 IQD
20 Feb 2025	1 IQD = 0.0985 KES	1 KES = 10.1505 IQD
21 Feb 2025	1 IQD = 0.0989 KES	1 KES = 10.1147 IQD
22 Feb 2025	1 IQD = 0.0989 KES	1 KES = 10.1121 IQD
23 Feb 2025	1 IQD = 0.0989 KES	1 KES = 10.1121 IQD
24 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1188 IQD
25 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1213 IQD
26 Feb 2025	1 IQD = 0.0989 KES	1 KES = 10.1102 IQD
27 Feb 2025	1 IQD = 0.0987 KES	1 KES = 10.1333 IQD
28 Feb 2025	1 IQD = 0.0988 KES	1 KES = 10.1212 IQD

Mar 2025

Date	IQD-KES	KES-IQD
01 Mar 2025	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
02 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.119 IQD
03 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1263 IQD
04 Mar 2025	1 IQD = 0.0986 KES	1 KES = 10.1393 IQD
05 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.135 IQD
06 Mar 2025	1 IQD = 0.0986 KES	1 KES = 10.1413 IQD
07 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1234 IQD
08 Mar 2025	1 IQD = 0.0984 KES	1 KES = 10.1607 IQD
09 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1232 IQD
10 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.119 IQD
11 Mar 2025	1 IQD = 0.0983 KES	1 KES = 10.171 IQD
12 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.1286 IQD
13 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1194 IQD
14 Mar 2025	1 IQD = 0.099 KES	1 KES = 10.1058 IQD
15 Mar 2025	1 IQD = 0.0989 KES	1 KES = 10.1162 IQD
16 Mar 2025	1 IQD = 0.099 KES	1 KES = 10.1024 IQD
17 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.1269 IQD
18 Mar 2025	1 IQD = 0.0989 KES	1 KES = 10.113 IQD
19 Mar 2025	1 IQD = 0.0989 KES	1 KES = 10.1101 IQD
20 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1235 IQD
21 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1254 IQD
22 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.1275 IQD
23 Mar 2025	1 IQD = 0.0989 KES	1 KES = 10.1089 IQD
24 Mar 2025	1 IQD = 0.0989 KES	1 KES = 10.1105 IQD
25 Mar 2025	1 IQD = 0.0988 KES	1 KES = 10.1249 IQD
26 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.1272 IQD
27 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.1266 IQD
28 Mar 2025	1 IQD = 0.0986 KES	1 KES = 10.1387 IQD
29 Mar 2025	1 IQD = 0.0986 KES	1 KES = 10.1437 IQD
30 Mar 2025	1 IQD = 0.0989 KES	1 KES = 10.1157 IQD
31 Mar 2025	1 IQD = 0.0987 KES	1 KES = 10.1313 IQD

Apr 2025

Date	IQD-KES	KES-IQD
01 Apr 2025	1 IQD = 0.0991 KES	1 KES = 10.0902 IQD
02 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1336 IQD
03 Apr 2025	1 IQD = 0.0988 KES	1 KES = 10.1197 IQD
04 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1342 IQD
05 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1354 IQD
06 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1354 IQD
07 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
08 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1309 IQD
09 Apr 2025	1 IQD = 0.0988 KES	1 KES = 10.1199 IQD
10 Apr 2025	1 IQD = 0.0991 KES	1 KES = 10.0958 IQD
11 Apr 2025	1 IQD = 0.0991 KES	1 KES = 10.0941 IQD
12 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1158 IQD
13 Apr 2025	1 IQD = 0.0991 KES	1 KES = 10.0959 IQD
14 Apr 2025	1 IQD = 0.0991 KES	1 KES = 10.0957 IQD
15 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1067 IQD
16 Apr 2025	1 IQD = 0.099 KES	1 KES = 10.101 IQD
17 Apr 2025	1 IQD = 0.099 KES	1 KES = 10.1043 IQD
18 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1159 IQD
19 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
20 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
21 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
22 Apr 2025	1 IQD = 0.0991 KES	1 KES = 10.0958 IQD
23 Apr 2025	1 IQD = 0.0988 KES	1 KES = 10.1194 IQD
24 Apr 2025	1 IQD = 0.0988 KES	1 KES = 10.1234 IQD
25 Apr 2025	1 IQD = 0.0988 KES	1 KES = 10.1255 IQD
26 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
27 Apr 2025	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
28 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1348 IQD
29 Apr 2025	1 IQD = 0.0987 KES	1 KES = 10.1327 IQD
30 Apr 2025	1 IQD = 0.0988 KES	1 KES = 10.1185 IQD

May 2025

Date	IQD-KES	KES-IQD
01 May 2025	1 IQD = 0.0988 KES	1 KES = 10.1181 IQD
02 May 2025	1 IQD = 0.0986 KES	1 KES = 10.1371 IQD
03 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1276 IQD
04 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1276 IQD
05 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1355 IQD
06 May 2025	1 IQD = 0.0986 KES	1 KES = 10.138 IQD
07 May 2025	1 IQD = 0.0986 KES	1 KES = 10.1432 IQD
08 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1308 IQD
09 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1363 IQD
10 May 2025	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
11 May 2025	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
12 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1317 IQD
13 May 2025	1 IQD = 0.0984 KES	1 KES = 10.1633 IQD
14 May 2025	1 IQD = 0.0985 KES	1 KES = 10.1483 IQD
15 May 2025	1 IQD = 0.0986 KES	1 KES = 10.1387 IQD
16 May 2025	1 IQD = 0.0986 KES	1 KES = 10.1373 IQD
17 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1354 IQD
18 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1354 IQD
19 May 2025	1 IQD = 0.0986 KES	1 KES = 10.1391 IQD
20 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1293 IQD
21 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1279 IQD
22 May 2025	1 IQD = 0.0988 KES	1 KES = 10.1256 IQD
23 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1363 IQD
24 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1364 IQD
25 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1364 IQD
26 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1313 IQD
27 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1348 IQD
28 May 2025	1 IQD = 0.0987 KES	1 KES = 10.133 IQD
29 May 2025	1 IQD = 0.0986 KES	1 KES = 10.1409 IQD
30 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1358 IQD
31 May 2025	1 IQD = 0.0987 KES	1 KES = 10.1331 IQD

Jun 2025

Date	IQD-KES	KES-IQD
01 Jun 2025	1 IQD = 0.0987 KES	1 KES = 10.1331 IQD
02 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1392 IQD
03 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1393 IQD
04 Jun 2025	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
05 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1391 IQD
06 Jun 2025	1 IQD = 0.0987 KES	1 KES = 10.1351 IQD
07 Jun 2025	1 IQD = 0.0987 KES	1 KES = 10.1355 IQD
08 Jun 2025	1 IQD = 0.0987 KES	1 KES = 10.1355 IQD
09 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1395 IQD
10 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1371 IQD
11 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1393 IQD
12 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1396 IQD
13 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1434 IQD
14 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1393 IQD
15 Jun 2025	1 IQD = 0.0986 KES	1 KES = 10.1393 IQD

IQD-KES and KES-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News