> IQD-KYD and KYD-IQD exchange rates - 2025

IQD-KYD and KYD-IQD exchange rates - 2025

IQD-KYD and KYD-IQD exchange rates

Check below the exchange rates for IQD-KYD and KYD-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0006 KYD

1 KYD = 1573.5586 IQD

1Y 2Y 3Y

IQD to KYDKYD to IQD

Jan 2025

Date	IQD-KYD	KYD-IQD
01 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9319 IQD
02 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0092 IQD
03 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0783 IQD
04 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
05 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
06 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0213 IQD
07 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0361 IQD
08 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9491 IQD
09 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.979 IQD
10 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
11 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
12 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
13 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9666 IQD
14 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9838 IQD
15 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0166 IQD
16 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0116 IQD
17 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.6093 IQD
18 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
19 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
20 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9608 IQD
21 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9742 IQD
22 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9748 IQD
23 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8577 IQD
24 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8969 IQD
25 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
26 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
27 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9743 IQD
28 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9557 IQD
29 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9882 IQD
30 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.827 IQD
31 Jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8975 IQD

Feb 2025

Date	IQD-KYD	KYD-IQD
01 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8974 IQD
02 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8747 IQD
03 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8488 IQD
04 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
05 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9937 IQD
06 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9904 IQD
07 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9759 IQD
08 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
09 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
10 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9106 IQD
11 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9454 IQD
12 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
13 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.057 IQD
14 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9982 IQD
15 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
16 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
17 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.966 IQD
18 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0374 IQD
19 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0035 IQD
20 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.236 IQD
21 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9717 IQD
22 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
23 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
24 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9397 IQD
25 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0535 IQD
26 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.9581 IQD
27 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9137 IQD
28 Feb 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.3424 IQD

Mar 2025

Date	IQD-KYD	KYD-IQD
01 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8384 IQD
02 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8839 IQD
03 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9179 IQD
04 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8914 IQD
05 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9894 IQD
06 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9836 IQD
07 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0613 IQD
08 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.1456 IQD
09 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0606 IQD
10 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9526 IQD
11 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1587.1948 IQD
12 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9371 IQD
13 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9977 IQD
14 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.2222 IQD
15 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9634 IQD
16 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.914 IQD
17 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.049 IQD
18 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.9799 IQD
19 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.5435 IQD
20 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4987 IQD
21 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.6238 IQD
22 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9338 IQD
23 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.6486 IQD
24 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9222 IQD
25 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.4488 IQD
26 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9222 IQD
27 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
28 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8625 IQD
29 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4557 IQD
30 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9245 IQD
31 Mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8875 IQD

Apr 2025

Date	IQD-KYD	KYD-IQD
01 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1568.5596 IQD
02 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.921 IQD
03 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6731 IQD
04 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0398 IQD
05 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
06 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
07 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7669 IQD
08 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.1905 IQD
09 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8994 IQD
10 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.2344 IQD
11 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1577.662 IQD
12 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8677 IQD
13 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.7705 IQD
14 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8588 IQD
15 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8998 IQD
16 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1579.5147 IQD
17 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8811 IQD
18 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
19 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
20 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
21 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
22 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0483 IQD
23 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9853 IQD
24 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9706 IQD
25 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0242 IQD
26 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.103 IQD
27 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1041 IQD
28 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8034 IQD
29 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0458 IQD
30 Apr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8657 IQD

May 2025

Date	IQD-KYD	KYD-IQD
01 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8663 IQD
02 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9587 IQD
03 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
04 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
05 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
06 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8346 IQD
07 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0489 IQD
08 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
09 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0845 IQD
10 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
11 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
12 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
13 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0184 IQD
14 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0549 IQD
15 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8661 IQD
16 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8876 IQD
17 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
18 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
19 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0107 IQD
20 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1087 IQD
21 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0178 IQD
22 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0858 IQD
23 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9611 IQD
24 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0032 IQD
25 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0032 IQD
26 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.94 IQD
27 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0016 IQD
28 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0491 IQD
29 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.869 IQD
30 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9421 IQD
31 May 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD

Jun 2025

Date	IQD-KYD	KYD-IQD
01 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD
02 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.941 IQD
03 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0359 IQD
04 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.041 IQD
05 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0867 IQD
06 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.3163 IQD
07 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
08 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
09 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9101 IQD
10 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9544 IQD
11 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9817 IQD
12 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0181 IQD
13 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9968 IQD
14 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0247 IQD
15 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0247 IQD
16 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0235 IQD
17 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9317 IQD
18 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7573 IQD
19 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8473 IQD
20 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.915 IQD
21 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.949 IQD
22 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.949 IQD
23 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0062 IQD
24 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9926 IQD
25 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1511 IQD
26 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.853 IQD
27 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9107 IQD
28 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9117 IQD
29 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9117 IQD
30 Jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.876 IQD

Jul 2025

Date	IQD-KYD	KYD-IQD
01 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0271 IQD
02 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8898 IQD
03 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8784 IQD
04 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7883 IQD
05 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8208 IQD
06 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8208 IQD
07 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0109 IQD
08 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8586 IQD
09 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9852 IQD
10 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9249 IQD
11 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9546 IQD
12 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9409 IQD
13 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.3558 IQD
14 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9132 IQD
15 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD
16 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0282 IQD
17 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.022 IQD
18 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9582 IQD
19 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9583 IQD
20 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9583 IQD
21 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0064 IQD
22 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8831 IQD
23 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9805 IQD
24 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.954 IQD
25 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.925 IQD
26 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9253 IQD
27 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9253 IQD
28 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1367 IQD
29 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9453 IQD
30 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8909 IQD
31 Jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0138 IQD

Aug 2025

Date	IQD-KYD	KYD-IQD
01 Aug 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0296 IQD
02 Aug 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0298 IQD

IQD-KYD and KYD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News