> IQD-LYD and LYD-IQD exchange rates - 2025

IQD-LYD and LYD-IQD exchange rates - 2025

IQD-LYD and LYD-IQD exchange rates

Check below the exchange rates for IQD-LYD and LYD-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.004 LYD

1 LYD = 252.2716 IQD

1Y 2Y 3Y

IQD to LYDLYD to IQD

Jan 2025

Date	IQD-LYD	LYD-IQD
01 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.5965 IQD
02 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.5471 IQD
03 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.5507 IQD
04 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.5481 IQD
05 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.5481 IQD
06 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.3128 IQD
07 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.1879 IQD
08 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.7004 IQD
09 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.9519 IQD
10 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.0339 IQD
11 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.0236 IQD
12 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.0236 IQD
13 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.0767 IQD
14 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.4291 IQD
15 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.7985 IQD
16 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.8863 IQD
17 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.9039 IQD
18 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.9657 IQD
19 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.9657 IQD
20 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 264.9657 IQD
21 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.9934 IQD
22 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 265.9997 IQD
23 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.1719 IQD
24 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.2649 IQD
25 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.2725 IQD
26 Jan 2025	1 IQD = 0.0038 LYD	1 LYD = 266.2725 IQD
27 Jan 2025	1 IQD = 0.0037 LYD	1 LYD = 266.9586 IQD
28 Jan 2025	1 IQD = 0.0037 LYD	1 LYD = 266.8882 IQD
29 Jan 2025	1 IQD = 0.0037 LYD	1 LYD = 266.9696 IQD
30 Jan 2025	1 IQD = 0.0037 LYD	1 LYD = 267.0044 IQD
31 Jan 2025	1 IQD = 0.0037 LYD	1 LYD = 266.8327 IQD

Feb 2025

Date	IQD-LYD	LYD-IQD
01 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.8327 IQD
02 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.8237 IQD
03 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.7924 IQD
04 Feb 2025	1 IQD = 0.0038 LYD	1 LYD = 265.6607 IQD
05 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.6732 IQD
06 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.7348 IQD
07 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.7909 IQD
08 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.7909 IQD
09 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.7909 IQD
10 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.7719 IQD
11 Feb 2025	1 IQD = 0.0038 LYD	1 LYD = 266.024 IQD
12 Feb 2025	1 IQD = 0.0038 LYD	1 LYD = 265.8842 IQD
13 Feb 2025	1 IQD = 0.0038 LYD	1 LYD = 265.8855 IQD
14 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.9977 IQD
15 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.9976 IQD
16 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.9976 IQD
17 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 266.9868 IQD
18 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 267.0173 IQD
19 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 268.007 IQD
20 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 267.8249 IQD
21 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 268.0805 IQD
22 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 268.0805 IQD
23 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 268.0805 IQD
24 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 267.6374 IQD
25 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 268.5388 IQD
26 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 267.9028 IQD
27 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 267.9712 IQD
28 Feb 2025	1 IQD = 0.0037 LYD	1 LYD = 268.0406 IQD

Mar 2025

Date	IQD-LYD	LYD-IQD
01 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 268.1657 IQD
02 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 268.1758 IQD
03 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 268.2737 IQD
04 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 268.2263 IQD
05 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 269.53 IQD
06 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.3247 IQD
07 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.3958 IQD
08 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 269.9409 IQD
09 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.3959 IQD
10 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.5038 IQD
11 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.9433 IQD
12 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.143 IQD
13 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.0847 IQD
14 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.4796 IQD
15 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.1121 IQD
16 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.2437 IQD
17 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.937 IQD
18 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.0998 IQD
19 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.768 IQD
20 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.8409 IQD
21 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.1968 IQD
22 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.2658 IQD
23 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.3662 IQD
24 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 272.4012 IQD
25 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.8766 IQD
26 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 270.8948 IQD
27 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 270.8126 IQD
28 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 270.8965 IQD
29 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.2394 IQD
30 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 271.0483 IQD
31 Mar 2025	1 IQD = 0.0037 LYD	1 LYD = 270.874 IQD

Apr 2025

Date	IQD-LYD	LYD-IQD
01 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 271.5139 IQD
02 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 270.9004 IQD
03 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 270.7574 IQD
04 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 270.8271 IQD
05 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 270.8528 IQD
06 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 270.8528 IQD
07 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 236.1961 IQD
08 Apr 2025	1 IQD = 0.0038 LYD	1 LYD = 265.9178 IQD
09 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 236.3266 IQD
10 Apr 2025	1 IQD = 0.0037 LYD	1 LYD = 269.7086 IQD
11 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 236.0074 IQD
12 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 235.7302 IQD
13 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 235.7575 IQD
14 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 235.7814 IQD
15 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.1535 IQD
16 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 235.6391 IQD
17 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.2828 IQD
18 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4903 IQD
19 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4715 IQD
20 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4715 IQD
21 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4674 IQD
22 Apr 2025	1 IQD = 0.0041 LYD	1 LYD = 241.0314 IQD
23 Apr 2025	1 IQD = 0.0041 LYD	1 LYD = 240.9992 IQD
24 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.3909 IQD
25 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4086 IQD
26 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7055 IQD
27 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7055 IQD
28 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4385 IQD
29 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4559 IQD
30 Apr 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9913 IQD

May 2025

Date	IQD-LYD	LYD-IQD
01 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9458 IQD
02 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9246 IQD
03 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9224 IQD
04 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9224 IQD
05 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9419 IQD
06 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.1427 IQD
07 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.9675 IQD
08 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.854 IQD
09 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.0575 IQD
10 May 2025	1 IQD = 0.0041 LYD	1 LYD = 241.0286 IQD
11 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.2243 IQD
12 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.0478 IQD
13 May 2025	1 IQD = 0.0042 LYD	1 LYD = 238.5177 IQD
14 May 2025	1 IQD = 0.0042 LYD	1 LYD = 237.4618 IQD
15 May 2025	1 IQD = 0.0042 LYD	1 LYD = 237.4378 IQD
16 May 2025	1 IQD = 0.0042 LYD	1 LYD = 237.4494 IQD
17 May 2025	1 IQD = 0.0042 LYD	1 LYD = 237.4494 IQD
18 May 2025	1 IQD = 0.0042 LYD	1 LYD = 237.4494 IQD
19 May 2025	1 IQD = 0.0042 LYD	1 LYD = 237.4257 IQD
20 May 2025	1 IQD = 0.0042 LYD	1 LYD = 238.9809 IQD
21 May 2025	1 IQD = 0.0042 LYD	1 LYD = 238.9919 IQD
22 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7958 IQD
23 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7678 IQD
24 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7678 IQD
25 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7678 IQD
26 May 2025	1 IQD = 0.0042 LYD	1 LYD = 240.7264 IQD
27 May 2025	1 IQD = 0.0042 LYD	1 LYD = 240.4142 IQD
28 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.6241 IQD
29 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.116 IQD
30 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.1458 IQD
31 May 2025	1 IQD = 0.0042 LYD	1 LYD = 239.1459 IQD

Jun 2025

Date	IQD-LYD	LYD-IQD
01 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.4719 IQD
02 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.3021 IQD
03 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.6285 IQD
04 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.1138 IQD
05 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.6078 IQD
06 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.5788 IQD
07 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.5788 IQD
08 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.5788 IQD
09 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7447 IQD
10 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7469 IQD
11 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.744 IQD
12 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7705 IQD
13 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7571 IQD
14 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.755 IQD
15 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 239.755 IQD
16 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.3392 IQD
17 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.437 IQD
18 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.8981 IQD
19 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.3136 IQD
20 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.3216 IQD
21 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.3215 IQD
22 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.3215 IQD
23 Jun 2025	1 IQD = 0.0042 LYD	1 LYD = 240.5639 IQD
24 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.7932 IQD
25 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.9073 IQD
26 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8515 IQD
27 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8873 IQD
28 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8821 IQD
29 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8821 IQD
30 Jun 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8689 IQD

Jul 2025

Date	IQD-LYD	LYD-IQD
01 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.9042 IQD
02 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 243.256 IQD
03 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 243.2688 IQD
04 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 243.201 IQD
05 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 243.2062 IQD
06 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 243.2062 IQD
07 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 243.2009 IQD
08 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.5195 IQD
09 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.2183 IQD
10 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.4874 IQD
11 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.4727 IQD
12 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.4727 IQD
13 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.8157 IQD
14 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.6424 IQD
15 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.7246 IQD
16 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.1504 IQD
17 Jul 2025	1 IQD = 0.0042 LYD	1 LYD = 240.8824 IQD
18 Jul 2025	1 IQD = 0.0042 LYD	1 LYD = 240.8466 IQD
19 Jul 2025	1 IQD = 0.0042 LYD	1 LYD = 240.8466 IQD
20 Jul 2025	1 IQD = 0.0042 LYD	1 LYD = 240.8466 IQD
21 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.3542 IQD
22 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.7896 IQD
23 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.254 IQD
24 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.722 IQD
25 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.6789 IQD
26 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.6789 IQD
27 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 242.6789 IQD
28 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8731 IQD
29 Jul 2025	1 IQD = 0.0041 LYD	1 LYD = 241.8609 IQD
30 Jul 2025	1 IQD = 0.0042 LYD	1 LYD = 240.8295 IQD
31 Jul 2025	1 IQD = 0.0042 LYD	1 LYD = 239.776 IQD

Aug 2025

Date	IQD-LYD	LYD-IQD
01 Aug 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7797 IQD
02 Aug 2025	1 IQD = 0.0042 LYD	1 LYD = 239.7755 IQD

IQD-LYD and LYD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News