> IQD-MOP and MOP-IQD exchange rates - 2025

IQD-MOP and MOP-IQD exchange rates - 2025

IQD-MOP and MOP-IQD exchange rates

Check below the exchange rates for IQD-MOP and MOP-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0061 MOP

1 MOP = 163.0236 IQD

1Y 2Y 3Y

IQD to MOPMOP to IQD

Jan 2025

Date	IQD-MOP	MOP-IQD
01 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8805 IQD
02 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.527 IQD
03 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
04 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
05 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
06 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.607 IQD
07 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5669 IQD
08 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4894 IQD
09 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4436 IQD
10 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
11 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
12 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
13 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3304 IQD
14 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3501 IQD
15 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3047 IQD
16 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3033 IQD
17 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3069 IQD
18 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
19 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
20 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
21 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
22 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
23 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2682 IQD
24 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.271 IQD
25 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
26 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
27 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3124 IQD
28 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2004 IQD
29 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
30 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2297 IQD
31 Jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD

Feb 2025

Date	IQD-MOP	MOP-IQD
01 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD
02 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1908 IQD
03 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1799 IQD
04 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3151 IQD
05 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3067 IQD
06 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.354 IQD
07 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
08 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
09 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
10 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2499 IQD
11 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.209 IQD
12 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2963 IQD
13 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2947 IQD
14 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3924 IQD
15 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
16 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
17 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4892 IQD
18 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5631 IQD
19 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5273 IQD
20 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4827 IQD
21 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
22 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
23 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
24 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5961 IQD
25 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5701 IQD
26 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3971 IQD
27 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.579 IQD
28 Feb 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3803 IQD

Mar 2025

Date	IQD-MOP	MOP-IQD
01 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6085 IQD
02 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5401 IQD
03 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5476 IQD
04 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6297 IQD
05 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6336 IQD
06 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6399 IQD
07 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
08 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5365 IQD
09 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
10 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.7168 IQD
11 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8224 IQD
12 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6898 IQD
13 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6409 IQD
14 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4121 IQD
15 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6422 IQD
16 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6545 IQD
17 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6834 IQD
18 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5638 IQD
19 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5113 IQD
20 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6929 IQD
21 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6483 IQD
22 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.624 IQD
23 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6267 IQD
24 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6486 IQD
25 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6358 IQD
26 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5608 IQD
27 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5419 IQD
28 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4837 IQD
29 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6352 IQD
30 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5172 IQD
31 Mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5032 IQD

Apr 2025

Date	IQD-MOP	MOP-IQD
01 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 162.8117 IQD
02 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4023 IQD
03 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1437 IQD
04 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6381 IQD
05 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
06 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
07 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6918 IQD
08 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9541 IQD
09 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9095 IQD
10 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6456 IQD
11 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.613 IQD
12 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9799 IQD
13 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0262 IQD
14 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0617 IQD
15 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9256 IQD
16 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.935 IQD
17 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.848 IQD
18 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
19 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
20 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
21 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
22 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9594 IQD
23 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9069 IQD
24 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9303 IQD
25 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9597 IQD
26 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
27 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
28 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9693 IQD
29 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9499 IQD
30 Apr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD

May 2025

Date	IQD-MOP	MOP-IQD
01 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD
02 May 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0812 IQD
03 May 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
04 May 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
05 May 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1031 IQD
06 May 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1101 IQD
07 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8801 IQD
08 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6375 IQD
09 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.521 IQD
10 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
11 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
12 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2081 IQD
13 May 2025	1 IQD = 0.0061 MOP	1 MOP = 163.196 IQD
14 May 2025	1 IQD = 0.0061 MOP	1 MOP = 162.9621 IQD
15 May 2025	1 IQD = 0.0061 MOP	1 MOP = 162.872 IQD
16 May 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7437 IQD
17 May 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
18 May 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
19 May 2025	1 IQD = 0.0061 MOP	1 MOP = 162.6185 IQD
20 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4949 IQD
21 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.456 IQD
22 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.5212 IQD
23 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4236 IQD
24 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4279 IQD
25 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4279 IQD
26 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2929 IQD
27 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2462 IQD
28 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2434 IQD
29 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2194 IQD
30 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD
31 May 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD

Jun 2025

Date	IQD-MOP	MOP-IQD
01 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD
02 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1335 IQD
03 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1064 IQD
04 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0743 IQD
05 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0778 IQD
06 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1284 IQD
07 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0972 IQD
08 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0972 IQD
09 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0542 IQD
10 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0395 IQD
11 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0414 IQD
12 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.032 IQD
13 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0343 IQD
14 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0329 IQD
15 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0329 IQD
16 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0179 IQD
17 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0228 IQD
18 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0397 IQD
19 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 161.9995 IQD
20 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0197 IQD
21 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0232 IQD
22 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0232 IQD
23 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.009 IQD
24 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0092 IQD
25 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0308 IQD
26 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0092 IQD
27 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 161.997 IQD
28 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 161.997 IQD
29 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 161.997 IQD
30 Jun 2025	1 IQD = 0.0062 MOP	1 MOP = 161.999 IQD

Jul 2025

Date	IQD-MOP	MOP-IQD
01 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0156 IQD
02 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.016 IQD
03 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0244 IQD
04 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0148 IQD
05 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0183 IQD
06 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0183 IQD
07 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0108 IQD
08 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0062 IQD
09 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0148 IQD
10 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0111 IQD
11 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0106 IQD
12 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0092 IQD
13 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.052 IQD
14 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0121 IQD
15 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0145 IQD
16 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0149 IQD
17 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0348 IQD
18 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0321 IQD
19 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0335 IQD
20 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0335 IQD
21 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0276 IQD
22 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0076 IQD
23 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0273 IQD
24 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0143 IQD
25 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0231 IQD
26 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0231 IQD
27 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0231 IQD
28 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0221 IQD
29 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0051 IQD
30 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0101 IQD
31 Jul 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0108 IQD

Aug 2025

Date	IQD-MOP	MOP-IQD
01 Aug 2025	1 IQD = 0.0062 MOP	1 MOP = 162.028 IQD
02 Aug 2025	1 IQD = 0.0062 MOP	1 MOP = 162.028 IQD

IQD-MOP and MOP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News