> IQD-MYR and MYR-IQD exchange rates - 2025

IQD-MYR and MYR-IQD exchange rates - 2025

IQD-MYR and MYR-IQD exchange rates

Check below the exchange rates for IQD-MYR and MYR-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0033 MYR

1 MYR = 305.0638 IQD

1Y 2Y 3Y

IQD to MYRMYR to IQD

Jan 2025

Date	IQD-MYR	MYR-IQD
01 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.2078 IQD
02 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5332 IQD
03 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2754 IQD
04 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
05 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.3964 IQD
06 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6782 IQD
07 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.0577 IQD
08 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.2636 IQD
09 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.8817 IQD
10 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.327 IQD
11 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
12 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.6164 IQD
13 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.5774 IQD
14 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1211 IQD
15 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1225 IQD
16 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1329 IQD
17 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7476 IQD
18 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
19 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 290.7166 IQD
20 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 291.577 IQD
21 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 292.7096 IQD
22 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.7018 IQD
23 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9369 IQD
24 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3507 IQD
25 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
26 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 298.7092 IQD
27 Jan 2025	1 IQD = 0.0033 MYR	1 MYR = 299.1987 IQD
28 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4412 IQD
29 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.4299 IQD
30 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2138 IQD
31 Jan 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9358 IQD

Feb 2025

Date	IQD-MYR	MYR-IQD
01 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.935 IQD
02 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.42 IQD
03 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5969 IQD
04 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7493 IQD
05 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3107 IQD
06 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4526 IQD
07 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2282 IQD
08 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
09 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3515 IQD
10 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3167 IQD
11 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.0122 IQD
12 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9929 IQD
13 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3537 IQD
14 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4913 IQD
15 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
16 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5508 IQD
17 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4538 IQD
18 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.9012 IQD
19 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.809 IQD
20 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.7549 IQD
21 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.6314 IQD
22 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
23 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.5928 IQD
24 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 296.9463 IQD
25 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9827 IQD
26 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8606 IQD
27 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6388 IQD
28 Feb 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4146 IQD

Mar 2025

Date	IQD-MYR	MYR-IQD
01 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 293.5572 IQD
02 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6248 IQD
03 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 293.8414 IQD
04 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 293.3007 IQD
05 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.2986 IQD
06 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.8885 IQD
07 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8671 IQD
08 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1906 IQD
09 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1083 IQD
10 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.7904 IQD
11 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.4859 IQD
12 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.868 IQD
13 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1468 IQD
14 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 294.985 IQD
15 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 293.9242 IQD
16 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 294.6855 IQD
17 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 294.8157 IQD
18 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 294.3746 IQD
19 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 294.4313 IQD
20 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3018 IQD
21 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.0285 IQD
22 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4589 IQD
23 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3349 IQD
24 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 296.3862 IQD
25 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.507 IQD
26 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.9146 IQD
27 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.4457 IQD
28 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.1839 IQD
29 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5352 IQD
30 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3126 IQD
31 Mar 2025	1 IQD = 0.0034 MYR	1 MYR = 295.3934 IQD

Apr 2025

Date	IQD-MYR	MYR-IQD
01 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.1117 IQD
02 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.0186 IQD
03 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 293.6429 IQD
04 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 294.5688 IQD
05 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
06 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0743 IQD
07 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5518 IQD
08 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.9495 IQD
09 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 291.1511 IQD
10 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 290.6899 IQD
11 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 292.5681 IQD
12 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 295.5902 IQD
13 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1037 IQD
14 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.1883 IQD
15 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.1439 IQD
16 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 296.8537 IQD
17 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.0411 IQD
18 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2207 IQD
19 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
20 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2204 IQD
21 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 297.2208 IQD
22 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 298.2879 IQD
23 Apr 2025	1 IQD = 0.0034 MYR	1 MYR = 298.3037 IQD
24 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.3463 IQD
25 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4837 IQD
26 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
27 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 299.4944 IQD
28 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 300.3289 IQD
29 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 302.6346 IQD
30 Apr 2025	1 IQD = 0.0033 MYR	1 MYR = 303.5083 IQD

May 2025

Date	IQD-MYR	MYR-IQD
01 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.4937 IQD
02 May 2025	1 IQD = 0.0033 MYR	1 MYR = 307.4779 IQD
03 May 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
04 May 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1319 IQD
05 May 2025	1 IQD = 0.0033 MYR	1 MYR = 307.6525 IQD
06 May 2025	1 IQD = 0.0032 MYR	1 MYR = 309.4456 IQD
07 May 2025	1 IQD = 0.0032 MYR	1 MYR = 309.032 IQD
08 May 2025	1 IQD = 0.0033 MYR	1 MYR = 305.6993 IQD
09 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7663 IQD
10 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
11 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8611 IQD
12 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.2814 IQD
13 May 2025	1 IQD = 0.0033 MYR	1 MYR = 302.9349 IQD
14 May 2025	1 IQD = 0.0033 MYR	1 MYR = 305.7632 IQD
15 May 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0671 IQD
16 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.8035 IQD
17 May 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
18 May 2025	1 IQD = 0.0033 MYR	1 MYR = 305.929 IQD
19 May 2025	1 IQD = 0.0033 MYR	1 MYR = 305.3272 IQD
20 May 2025	1 IQD = 0.0033 MYR	1 MYR = 304.5859 IQD
21 May 2025	1 IQD = 0.0033 MYR	1 MYR = 306.6669 IQD
22 May 2025	1 IQD = 0.0033 MYR	1 MYR = 306.0917 IQD
23 May 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7238 IQD
24 May 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
25 May 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1024 IQD
26 May 2025	1 IQD = 0.0032 MYR	1 MYR = 310.5193 IQD
27 May 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9952 IQD
28 May 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1522 IQD
29 May 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7898 IQD
30 May 2025	1 IQD = 0.0033 MYR	1 MYR = 307.586 IQD
31 May 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD

Jun 2025

Date	IQD-MYR	MYR-IQD
01 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5859 IQD
02 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.5468 IQD
03 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7413 IQD
04 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.3263 IQD
05 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7515 IQD
06 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6726 IQD
07 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4027 IQD
08 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4027 IQD
09 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6685 IQD
10 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.1258 IQD
11 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.2411 IQD
12 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2907 IQD
13 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.8071 IQD
14 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.202 IQD
15 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.202 IQD
16 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7826 IQD
17 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.4514 IQD
18 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0484 IQD
19 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 307.1997 IQD
20 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.234 IQD
21 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9717 IQD
22 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9717 IQD
23 Jun 2025	1 IQD = 0.0033 MYR	1 MYR = 304.7807 IQD
24 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.4745 IQD
25 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9564 IQD
26 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 310.0906 IQD
27 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6689 IQD
28 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5707 IQD
29 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5707 IQD
30 Jun 2025	1 IQD = 0.0032 MYR	1 MYR = 311.0138 IQD

Jul 2025

Date	IQD-MYR	MYR-IQD
01 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 312.1352 IQD
02 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7298 IQD
03 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2467 IQD
04 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2484 IQD
05 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.3334 IQD
06 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.3334 IQD
07 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.365 IQD
08 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7024 IQD
09 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.1776 IQD
10 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.6084 IQD
11 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9755 IQD
12 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 307.9713 IQD
13 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0538 IQD
14 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.0514 IQD
15 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.0331 IQD
16 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.6713 IQD
17 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.5192 IQD
18 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.654 IQD
19 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7933 IQD
20 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7933 IQD
21 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 308.9164 IQD
22 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5811 IQD
23 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.8733 IQD
24 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.7769 IQD
25 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 310.5546 IQD
26 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7809 IQD
27 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7809 IQD
28 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7799 IQD
29 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6337 IQD
30 Jul 2025	1 IQD = 0.0032 MYR	1 MYR = 309.0943 IQD
31 Jul 2025	1 IQD = 0.0033 MYR	1 MYR = 307.0182 IQD

Aug 2025

Date	IQD-MYR	MYR-IQD
01 Aug 2025	1 IQD = 0.0033 MYR	1 MYR = 306.1586 IQD
02 Aug 2025	1 IQD = 0.0033 MYR	1 MYR = 301.5425 IQD
03 Aug 2025	1 IQD = 0.0033 MYR	1 MYR = 301.5425 IQD
04 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 308.8588 IQD
05 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.9786 IQD
06 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6525 IQD
07 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7759 IQD
08 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7328 IQD
09 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 308.7047 IQD
10 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 308.547 IQD
11 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.574 IQD
12 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6542 IQD
13 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 311.3877 IQD
14 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 311.09 IQD
15 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.9418 IQD
16 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.9394 IQD
17 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4611 IQD
18 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1352 IQD
19 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2172 IQD
20 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.9663 IQD
21 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.9104 IQD
22 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6968 IQD
23 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6964 IQD
24 Aug 2025	1 IQD = 0.0033 MYR	1 MYR = 306.4236 IQD
25 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 311.2038 IQD
26 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 311.8628 IQD
27 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.2361 IQD
28 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.84 IQD
29 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1196 IQD
30 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5576 IQD
31 Aug 2025	1 IQD = 0.0032 MYR	1 MYR = 309.5576 IQD

Sep 2025

Date	IQD-MYR	MYR-IQD
01 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 309.9167 IQD
02 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6532 IQD
03 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 309.8631 IQD
04 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2752 IQD
05 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.3228 IQD
06 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 309.3497 IQD
07 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 309.3497 IQD
08 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.5132 IQD
09 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.4901 IQD
10 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.4357 IQD
11 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1626 IQD
12 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.6428 IQD
13 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.4739 IQD
14 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.4739 IQD
15 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.4413 IQD
16 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.5668 IQD
17 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.4422 IQD
18 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 312.3515 IQD
19 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.5106 IQD
20 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.5096 IQD
21 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.7893 IQD
22 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.7892 IQD
23 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 312.1215 IQD
24 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.1262 IQD
25 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.2733 IQD
26 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.189 IQD
27 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.3159 IQD
28 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 309.2252 IQD
29 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 310.9431 IQD
30 Sep 2025	1 IQD = 0.0032 MYR	1 MYR = 311.5041 IQD

Oct 2025

Date	IQD-MYR	MYR-IQD
01 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.1017 IQD
02 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.5021 IQD
03 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.4356 IQD
04 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.2066 IQD
05 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.2066 IQD
06 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.6743 IQD
07 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.0491 IQD
08 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.8234 IQD
09 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.6353 IQD
10 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.0947 IQD
11 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 308.6698 IQD
12 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 308.6698 IQD
13 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7082 IQD
14 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.7034 IQD
15 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.4286 IQD
16 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.0495 IQD
17 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.0725 IQD
18 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.9292 IQD
19 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.9292 IQD
20 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.9981 IQD
21 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6331 IQD
22 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.6132 IQD
23 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.789 IQD
24 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.2118 IQD
25 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 310.1297 IQD
26 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 309.769 IQD
27 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 311.188 IQD
28 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 312.2976 IQD
29 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 312.7502 IQD
30 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 312.421 IQD
31 Oct 2025	1 IQD = 0.0032 MYR	1 MYR = 313.1082 IQD

Nov 2025

Date	IQD-MYR	MYR-IQD
01 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 311.9239 IQD
02 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 311.9239 IQD
03 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 311.8897 IQD
04 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 312.1294 IQD
05 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 312.4197 IQD
06 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 313.0929 IQD
07 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 313.572 IQD
08 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 313.5686 IQD
09 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 313.5686 IQD
10 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 314.7884 IQD
11 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.3698 IQD
12 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.7125 IQD
13 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 317.1239 IQD
14 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.8369 IQD
15 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.845 IQD
16 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.845 IQD
17 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 315.6815 IQD
18 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 314.5196 IQD
19 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 315.6775 IQD
20 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 315.2512 IQD
21 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 315.7628 IQD
22 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 313.9713 IQD
23 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 313.9713 IQD
24 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.1911 IQD
25 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.7696 IQD
26 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.8322 IQD
27 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 317.0063 IQD
28 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.983 IQD
29 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.1012 IQD
30 Nov 2025	1 IQD = 0.0032 MYR	1 MYR = 316.1012 IQD

Dec 2025

Date	IQD-MYR	MYR-IQD
01 Dec 2025	1 IQD = 0.0032 MYR	1 MYR = 317.0034 IQD
02 Dec 2025	1 IQD = 0.0032 MYR	1 MYR = 317.0881 IQD
03 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 317.7525 IQD
04 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.648 IQD
05 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 319.3779 IQD
06 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.656 IQD
07 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.656 IQD
08 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.5221 IQD
09 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.5601 IQD
10 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.1105 IQD
11 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 318.6086 IQD
12 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 319.5501 IQD
13 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 319.2112 IQD
14 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 319.2112 IQD
15 Dec 2025	1 IQD = 0.0031 MYR	1 MYR = 320.0007 IQD

IQD-MYR and MYR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News