> IQD-MZN and MZN-IQD exchange rates - 2025

IQD-MZN and MZN-IQD exchange rates - 2025

IQD-MZN and MZN-IQD exchange rates

Check below the exchange rates for IQD-MZN and MZN-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0488 MZN

1 MZN = 20.4915 IQD

1Y 2Y 3Y

IQD to MZNMZN to IQD

Jan 2025

Date	IQD-MZN	MZN-IQD
01 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4865 IQD
02 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
03 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5046 IQD
04 Jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
05 Jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
06 Jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5193 IQD
07 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
08 Jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.522 IQD
09 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.495 IQD
10 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
11 Jan 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
12 Jan 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5896 IQD
13 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
14 Jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5211 IQD
15 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
16 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5104 IQD
17 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5089 IQD
18 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
19 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
20 Jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5259 IQD
21 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4979 IQD
22 Jan 2025	1 IQD = 0.049 MZN	1 MZN = 20.3878 IQD
23 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5086 IQD
24 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
25 Jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
26 Jan 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4599 IQD
27 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4983 IQD
28 Jan 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5189 IQD
29 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
30 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
31 Jan 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4896 IQD

Feb 2025

Date	IQD-MZN	MZN-IQD
01 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4895 IQD
02 Feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5233 IQD
03 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.488 IQD
04 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.499 IQD
05 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5084 IQD
06 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
07 Feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
08 Feb 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
09 Feb 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5906 IQD
10 Feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5148 IQD
11 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
12 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
13 Feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4319 IQD
14 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5055 IQD
15 Feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
16 Feb 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
17 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5009 IQD
18 Feb 2025	1 IQD = 0.0487 MZN	1 MZN = 20.516 IQD
19 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD
20 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4991 IQD
21 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
22 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
23 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
24 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
25 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4818 IQD
26 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
27 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4901 IQD
28 Feb 2025	1 IQD = 0.0488 MZN	1 MZN = 20.485 IQD

Mar 2025

Date	IQD-MZN	MZN-IQD
01 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
02 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6104 IQD
03 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6037 IQD
04 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
05 Mar 2025	1 IQD = 0.0489 MZN	1 MZN = 20.468 IQD
06 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
07 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
08 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4955 IQD
09 Mar 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5244 IQD
10 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6021 IQD
11 Mar 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5165 IQD
12 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5108 IQD
13 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
14 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4777 IQD
15 Mar 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4516 IQD
16 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6106 IQD
17 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
18 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4904 IQD
19 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4827 IQD
20 Mar 2025	1 IQD = 0.0487 MZN	1 MZN = 20.514 IQD
21 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
22 Mar 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4499 IQD
23 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6042 IQD
24 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6005 IQD
25 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5093 IQD
26 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
27 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4861 IQD
28 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5015 IQD
29 Mar 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5199 IQD
30 Mar 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6085 IQD
31 Mar 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD

Apr 2025

Date	IQD-MZN	MZN-IQD
01 Apr 2025	1 IQD = 0.049 MZN	1 MZN = 20.4182 IQD
02 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4907 IQD
03 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4701 IQD
04 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
05 Apr 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6247 IQD
06 Apr 2025	1 IQD = 0.0485 MZN	1 MZN = 20.6247 IQD
07 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5061 IQD
08 Apr 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5597 IQD
09 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4945 IQD
10 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4608 IQD
11 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4729 IQD
12 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4544 IQD
13 Apr 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5871 IQD
14 Apr 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5585 IQD
15 Apr 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5185 IQD
16 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5049 IQD
17 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4888 IQD
18 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
19 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
20 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
21 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
22 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
23 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
24 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.454 IQD
25 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4644 IQD
26 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4686 IQD
27 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4686 IQD
28 Apr 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4738 IQD
29 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4633 IQD
30 Apr 2025	1 IQD = 0.0489 MZN	1 MZN = 20.46 IQD

May 2025

Date	IQD-MZN	MZN-IQD
01 May 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5272 IQD
02 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4737 IQD
03 May 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5172 IQD
04 May 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5172 IQD
05 May 2025	1 IQD = 0.0489 MZN	1 MZN = 20.45 IQD
06 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4806 IQD
07 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5016 IQD
08 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4774 IQD
09 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD
10 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
11 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
12 May 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4607 IQD
13 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4925 IQD
14 May 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5237 IQD
15 May 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5141 IQD
16 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4909 IQD
17 May 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5666 IQD
18 May 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5666 IQD
19 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
20 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4914 IQD
21 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4942 IQD
22 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4746 IQD
23 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5041 IQD
24 May 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4634 IQD
25 May 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4634 IQD
26 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4987 IQD
27 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
28 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5037 IQD
29 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5054 IQD
30 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4858 IQD
31 May 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4856 IQD

Jun 2025

Date	IQD-MZN	MZN-IQD
01 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4856 IQD
02 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.483 IQD
03 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.507 IQD
04 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.489 IQD
05 Jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4684 IQD
06 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4858 IQD
07 Jun 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5163 IQD
08 Jun 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5163 IQD
09 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4823 IQD
10 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4739 IQD
11 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4911 IQD
12 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4807 IQD
13 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
14 Jun 2025	1 IQD = 0.049 MZN	1 MZN = 20.3944 IQD
15 Jun 2025	1 IQD = 0.049 MZN	1 MZN = 20.3944 IQD
16 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4753 IQD
17 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4772 IQD
18 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4746 IQD
19 Jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4654 IQD
20 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4934 IQD
21 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.476 IQD
22 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.476 IQD
23 Jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
24 Jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4683 IQD
25 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.474 IQD
26 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5029 IQD
27 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4727 IQD
28 Jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4661 IQD
29 Jun 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4661 IQD
30 Jun 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4815 IQD

Jul 2025

Date	IQD-MZN	MZN-IQD
01 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4846 IQD
02 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4792 IQD
03 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
04 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4746 IQD
05 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4803 IQD
06 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4803 IQD
07 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4843 IQD
08 Jul 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4689 IQD
09 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4802 IQD
10 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4943 IQD
11 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4763 IQD
12 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4759 IQD
13 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4816 IQD
14 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4812 IQD
15 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4957 IQD
16 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4863 IQD
17 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4837 IQD
18 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4733 IQD
19 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
20 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
21 Jul 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4567 IQD
22 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4816 IQD
23 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4814 IQD
24 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4829 IQD
25 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
26 Jul 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4463 IQD
27 Jul 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4463 IQD
28 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.492 IQD
29 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
30 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4899 IQD
31 Jul 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4726 IQD

Aug 2025

Date	IQD-MZN	MZN-IQD
01 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4751 IQD
02 Aug 2025	1 IQD = 0.0496 MZN	1 MZN = 20.1664 IQD
03 Aug 2025	1 IQD = 0.0496 MZN	1 MZN = 20.1664 IQD
04 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4627 IQD
05 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4884 IQD
06 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4812 IQD
07 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5062 IQD
08 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
09 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4662 IQD
10 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4557 IQD
11 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4908 IQD
12 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4841 IQD
13 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4841 IQD
14 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4889 IQD
15 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4815 IQD
16 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
17 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4681 IQD
18 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5124 IQD
19 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5046 IQD
20 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4964 IQD
21 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4854 IQD
22 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4895 IQD
23 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4877 IQD
24 Aug 2025	1 IQD = 0.0493 MZN	1 MZN = 20.2712 IQD
25 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5034 IQD
26 Aug 2025	1 IQD = 0.0486 MZN	1 MZN = 20.5576 IQD
27 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4786 IQD
28 Aug 2025	1 IQD = 0.0487 MZN	1 MZN = 20.513 IQD
29 Aug 2025	1 IQD = 0.0488 MZN	1 MZN = 20.504 IQD
30 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4666 IQD
31 Aug 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4666 IQD

Sep 2025

Date	IQD-MZN	MZN-IQD
01 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.491 IQD
02 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4976 IQD
03 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4967 IQD
04 Sep 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5151 IQD
05 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4964 IQD
06 Sep 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4469 IQD
07 Sep 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4469 IQD
08 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4948 IQD
09 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
10 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4997 IQD
11 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4899 IQD
12 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5083 IQD
13 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4937 IQD
14 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4937 IQD
15 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4914 IQD
16 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
17 Sep 2025	1 IQD = 0.049 MZN	1 MZN = 20.411 IQD
18 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
19 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5099 IQD
20 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
21 Sep 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5263 IQD
22 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
23 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5046 IQD
24 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
25 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5072 IQD
26 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4929 IQD
27 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
28 Sep 2025	1 IQD = 0.049 MZN	1 MZN = 20.4254 IQD
29 Sep 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5076 IQD
30 Sep 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5149 IQD

Oct 2025

Date	IQD-MZN	MZN-IQD
01 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4812 IQD
02 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4997 IQD
03 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5059 IQD
04 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4928 IQD
05 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4928 IQD
06 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4923 IQD
07 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5119 IQD
08 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5122 IQD
09 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5112 IQD
10 Oct 2025	1 IQD = 0.0487 MZN	1 MZN = 20.519 IQD
11 Oct 2025	1 IQD = 0.049 MZN	1 MZN = 20.4079 IQD
12 Oct 2025	1 IQD = 0.049 MZN	1 MZN = 20.4079 IQD
13 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.485 IQD
14 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
15 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4897 IQD
16 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
17 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
18 Oct 2025	1 IQD = 0.0486 MZN	1 MZN = 20.56 IQD
19 Oct 2025	1 IQD = 0.0486 MZN	1 MZN = 20.56 IQD
20 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4983 IQD
21 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
22 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4947 IQD
23 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5017 IQD
24 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4978 IQD
25 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
26 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4757 IQD
27 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
28 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5112 IQD
29 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4999 IQD
30 Oct 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
31 Oct 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5224 IQD

Nov 2025

Date	IQD-MZN	MZN-IQD
01 Nov 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4425 IQD
02 Nov 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4425 IQD
03 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4969 IQD
04 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4874 IQD
05 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.477 IQD
06 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4763 IQD
07 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4766 IQD
08 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4764 IQD
09 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4764 IQD
10 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4759 IQD
11 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4762 IQD
12 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.486 IQD
13 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4722 IQD
14 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4711 IQD
15 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4747 IQD
16 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4747 IQD
17 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4845 IQD
18 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4764 IQD
19 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.499 IQD
20 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
21 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5014 IQD
22 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4736 IQD
23 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4736 IQD
24 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4898 IQD
25 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
26 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5043 IQD
27 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.498 IQD
28 Nov 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
29 Nov 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4394 IQD
30 Nov 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4394 IQD

Dec 2025

Date	IQD-MZN	MZN-IQD
01 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4902 IQD
02 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5084 IQD
03 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4989 IQD
04 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
05 Dec 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5476 IQD
06 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4976 IQD
07 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4976 IQD
08 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4986 IQD
09 Dec 2025	1 IQD = 0.0487 MZN	1 MZN = 20.5152 IQD
10 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
11 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4922 IQD
12 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.5049 IQD
13 Dec 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4647 IQD
14 Dec 2025	1 IQD = 0.0489 MZN	1 MZN = 20.4647 IQD
15 Dec 2025	1 IQD = 0.0488 MZN	1 MZN = 20.4715 IQD

IQD-MZN and MZN-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News