> IQD-PHP and PHP-IQD exchange rates - 2025

IQD-PHP and PHP-IQD exchange rates - 2025

IQD-PHP and PHP-IQD exchange rates

Check below the exchange rates for IQD-PHP and PHP-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0439 PHP

1 PHP = 22.8003 IQD

1Y 2Y 3Y

IQD to PHPPHP to IQD

Jan 2025

Date	IQD-PHP	PHP-IQD
01 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4958 IQD
02 Jan 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6171 IQD
03 Jan 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5583 IQD
04 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4691 IQD
05 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4691 IQD
06 Jan 2025	1 IQD = 0.0441 PHP	1 PHP = 22.6517 IQD
07 Jan 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5512 IQD
08 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4206 IQD
09 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4029 IQD
10 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.3971 IQD
11 Jan 2025	1 IQD = 0.0448 PHP	1 PHP = 22.2974 IQD
12 Jan 2025	1 IQD = 0.0448 PHP	1 PHP = 22.2974 IQD
13 Jan 2025	1 IQD = 0.0448 PHP	1 PHP = 22.331 IQD
14 Jan 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3146 IQD
15 Jan 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3517 IQD
16 Jan 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3856 IQD
17 Jan 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3602 IQD
18 Jan 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3756 IQD
19 Jan 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3756 IQD
20 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4272 IQD
21 Jan 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3819 IQD
22 Jan 2025	1 IQD = 0.0448 PHP	1 PHP = 22.319 IQD
23 Jan 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3358 IQD
24 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4496 IQD
25 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4479 IQD
26 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4479 IQD
27 Jan 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4505 IQD
28 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4306 IQD
29 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4422 IQD
30 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4395 IQD
31 Jan 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4274 IQD

Feb 2025

Date	IQD-PHP	PHP-IQD
01 Feb 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4147 IQD
02 Feb 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4517 IQD
03 Feb 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3659 IQD
04 Feb 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4739 IQD
05 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6019 IQD
06 Feb 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5518 IQD
07 Feb 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5812 IQD
08 Feb 2025	1 IQD = 0.0441 PHP	1 PHP = 22.6652 IQD
09 Feb 2025	1 IQD = 0.0441 PHP	1 PHP = 22.6652 IQD
10 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5428 IQD
11 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5194 IQD
12 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.534 IQD
13 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5038 IQD
14 Feb 2025	1 IQD = 0.044 PHP	1 PHP = 22.7021 IQD
15 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6395 IQD
16 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6395 IQD
17 Feb 2025	1 IQD = 0.0443 PHP	1 PHP = 22.584 IQD
18 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5112 IQD
19 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5169 IQD
20 Feb 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5313 IQD
21 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6227 IQD
22 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.643 IQD
23 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.643 IQD
24 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6279 IQD
25 Feb 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5856 IQD
26 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.5994 IQD
27 Feb 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6017 IQD
28 Feb 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5605 IQD

Mar 2025

Date	IQD-PHP	PHP-IQD
01 Mar 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6094 IQD
02 Mar 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6046 IQD
03 Mar 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6063 IQD
04 Mar 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7574 IQD
05 Mar 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7931 IQD
06 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8402 IQD
07 Mar 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9325 IQD
08 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8076 IQD
09 Mar 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9278 IQD
10 Mar 2025	1 IQD = 0.0439 PHP	1 PHP = 22.8007 IQD
11 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.813 IQD
12 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8557 IQD
13 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8228 IQD
14 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8068 IQD
15 Mar 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7999 IQD
16 Mar 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8798 IQD
17 Mar 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8744 IQD
18 Mar 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8688 IQD
19 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8405 IQD
20 Mar 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9016 IQD
21 Mar 2025	1 IQD = 0.0437 PHP	1 PHP = 22.888 IQD
22 Mar 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7906 IQD
23 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8489 IQD
24 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8534 IQD
25 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8476 IQD
26 Mar 2025	1 IQD = 0.044 PHP	1 PHP = 22.7106 IQD
27 Mar 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7986 IQD
28 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8283 IQD
29 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8487 IQD
30 Mar 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8391 IQD
31 Mar 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8807 IQD

Apr 2025

Date	IQD-PHP	PHP-IQD
01 Apr 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7845 IQD
02 Apr 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8947 IQD
03 Apr 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9086 IQD
04 Apr 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8886 IQD
05 Apr 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9699 IQD
06 Apr 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9699 IQD
07 Apr 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8354 IQD
08 Apr 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8859 IQD
09 Apr 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7847 IQD
10 Apr 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8072 IQD
11 Apr 2025	1 IQD = 0.0439 PHP	1 PHP = 22.8016 IQD
12 Apr 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9326 IQD
13 Apr 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9911 IQD
14 Apr 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9172 IQD
15 Apr 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1251 IQD
16 Apr 2025	1 IQD = 0.0433 PHP	1 PHP = 23.0945 IQD
17 Apr 2025	1 IQD = 0.0433 PHP	1 PHP = 23.0985 IQD
18 Apr 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
19 Apr 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
20 Apr 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
21 Apr 2025	1 IQD = 0.0433 PHP	1 PHP = 23.099 IQD
22 Apr 2025	1 IQD = 0.0432 PHP	1 PHP = 23.141 IQD
23 Apr 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1609 IQD
24 Apr 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1854 IQD
25 Apr 2025	1 IQD = 0.043 PHP	1 PHP = 23.2631 IQD
26 Apr 2025	1 IQD = 0.0429 PHP	1 PHP = 23.3117 IQD
27 Apr 2025	1 IQD = 0.0429 PHP	1 PHP = 23.3117 IQD
28 Apr 2025	1 IQD = 0.043 PHP	1 PHP = 23.2503 IQD
29 Apr 2025	1 IQD = 0.0428 PHP	1 PHP = 23.3418 IQD
30 Apr 2025	1 IQD = 0.0427 PHP	1 PHP = 23.4383 IQD

May 2025

Date	IQD-PHP	PHP-IQD
01 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5237 IQD
02 May 2025	1 IQD = 0.0424 PHP	1 PHP = 23.583 IQD
03 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6551 IQD
04 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6551 IQD
05 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5086 IQD
06 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5324 IQD
07 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6537 IQD
08 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5212 IQD
09 May 2025	1 IQD = 0.0424 PHP	1 PHP = 23.6067 IQD
10 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6603 IQD
11 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6603 IQD
12 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4571 IQD
13 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4731 IQD
14 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4931 IQD
15 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4852 IQD
16 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5062 IQD
17 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.552 IQD
18 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.552 IQD
19 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5366 IQD
20 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4869 IQD
21 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5336 IQD
22 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5078 IQD
23 May 2025	1 IQD = 0.0422 PHP	1 PHP = 23.6739 IQD
24 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6196 IQD
25 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6196 IQD
26 May 2025	1 IQD = 0.0423 PHP	1 PHP = 23.6613 IQD
27 May 2025	1 IQD = 0.0424 PHP	1 PHP = 23.5802 IQD
28 May 2025	1 IQD = 0.0424 PHP	1 PHP = 23.6076 IQD
29 May 2025	1 IQD = 0.0425 PHP	1 PHP = 23.529 IQD
30 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4863 IQD
31 May 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4756 IQD

Jun 2025

Date	IQD-PHP	PHP-IQD
01 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4756 IQD
02 Jun 2025	1 IQD = 0.0425 PHP	1 PHP = 23.5111 IQD
03 Jun 2025	1 IQD = 0.0425 PHP	1 PHP = 23.532 IQD
04 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4759 IQD
05 Jun 2025	1 IQD = 0.0424 PHP	1 PHP = 23.564 IQD
06 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4861 IQD
07 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4697 IQD
08 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4697 IQD
09 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4703 IQD
10 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4493 IQD
11 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4599 IQD
12 Jun 2025	1 IQD = 0.0426 PHP	1 PHP = 23.4965 IQD
13 Jun 2025	1 IQD = 0.0429 PHP	1 PHP = 23.335 IQD
14 Jun 2025	1 IQD = 0.043 PHP	1 PHP = 23.2523 IQD
15 Jun 2025	1 IQD = 0.043 PHP	1 PHP = 23.2523 IQD
16 Jun 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1933 IQD
17 Jun 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0584 IQD
18 Jun 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8801 IQD
19 Jun 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8167 IQD
20 Jun 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8963 IQD
21 Jun 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9072 IQD
22 Jun 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9072 IQD
23 Jun 2025	1 IQD = 0.044 PHP	1 PHP = 22.746 IQD
24 Jun 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9948 IQD
25 Jun 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0517 IQD
26 Jun 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1291 IQD
27 Jun 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1418 IQD
28 Jun 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1233 IQD
29 Jun 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1233 IQD
30 Jun 2025	1 IQD = 0.0431 PHP	1 PHP = 23.2021 IQD

Jul 2025

Date	IQD-PHP	PHP-IQD
01 Jul 2025	1 IQD = 0.043 PHP	1 PHP = 23.2596 IQD
02 Jul 2025	1 IQD = 0.043 PHP	1 PHP = 23.2337 IQD
03 Jul 2025	1 IQD = 0.043 PHP	1 PHP = 23.2569 IQD
04 Jul 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1726 IQD
05 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1784 IQD
06 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1784 IQD
07 Jul 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1303 IQD
08 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1819 IQD
09 Jul 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1556 IQD
10 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1896 IQD
11 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.182 IQD
12 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1843 IQD
13 Jul 2025	1 IQD = 0.0431 PHP	1 PHP = 23.1906 IQD
14 Jul 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1261 IQD
15 Jul 2025	1 IQD = 0.0433 PHP	1 PHP = 23.1205 IQD
16 Jul 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9531 IQD
17 Jul 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8779 IQD
18 Jul 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9535 IQD
19 Jul 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9581 IQD
20 Jul 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9581 IQD
21 Jul 2025	1 IQD = 0.0437 PHP	1 PHP = 22.901 IQD
22 Jul 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9833 IQD
23 Jul 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0626 IQD
24 Jul 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1236 IQD
25 Jul 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9534 IQD
26 Jul 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8825 IQD
27 Jul 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8825 IQD
28 Jul 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8872 IQD
29 Jul 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8653 IQD
30 Jul 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7747 IQD
31 Jul 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4449 IQD

Aug 2025

Date	IQD-PHP	PHP-IQD
01 Aug 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5084 IQD
02 Aug 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3289 IQD
03 Aug 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3289 IQD
04 Aug 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8141 IQD
05 Aug 2025	1 IQD = 0.044 PHP	1 PHP = 22.7214 IQD
06 Aug 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7804 IQD
07 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9282 IQD
08 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 23.0114 IQD
09 Aug 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0664 IQD
10 Aug 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0546 IQD
11 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9788 IQD
12 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9398 IQD
13 Aug 2025	1 IQD = 0.0433 PHP	1 PHP = 23.1149 IQD
14 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9782 IQD
15 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9474 IQD
16 Aug 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1641 IQD
17 Aug 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1285 IQD
18 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9834 IQD
19 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9263 IQD
20 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9847 IQD
21 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9315 IQD
22 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9718 IQD
23 Aug 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1726 IQD
24 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9278 IQD
25 Aug 2025	1 IQD = 0.0432 PHP	1 PHP = 23.1219 IQD
26 Aug 2025	1 IQD = 0.0433 PHP	1 PHP = 23.0781 IQD
27 Aug 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8727 IQD
28 Aug 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9997 IQD
29 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9097 IQD
30 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9101 IQD
31 Aug 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9101 IQD

Sep 2025

Date	IQD-PHP	PHP-IQD
01 Sep 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9022 IQD
02 Sep 2025	1 IQD = 0.0438 PHP	1 PHP = 22.8361 IQD
03 Sep 2025	1 IQD = 0.0438 PHP	1 PHP = 22.856 IQD
04 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9478 IQD
05 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0533 IQD
06 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0432 IQD
07 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0432 IQD
08 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0673 IQD
09 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0347 IQD
10 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9319 IQD
11 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.916 IQD
12 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9348 IQD
13 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9098 IQD
14 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9098 IQD
15 Sep 2025	1 IQD = 0.0437 PHP	1 PHP = 22.9053 IQD
16 Sep 2025	1 IQD = 0.0435 PHP	1 PHP = 23.0084 IQD
17 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9447 IQD
18 Sep 2025	1 IQD = 0.0435 PHP	1 PHP = 22.9737 IQD
19 Sep 2025	1 IQD = 0.0436 PHP	1 PHP = 22.9434 IQD
20 Sep 2025	1 IQD = 0.0435 PHP	1 PHP = 23.0134 IQD
21 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0341 IQD
22 Sep 2025	1 IQD = 0.0434 PHP	1 PHP = 23.0256 IQD
23 Sep 2025	1 IQD = 0.0437 PHP	1 PHP = 22.8978 IQD
24 Sep 2025	1 IQD = 0.0439 PHP	1 PHP = 22.7933 IQD
25 Sep 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5293 IQD
26 Sep 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5114 IQD
27 Sep 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5588 IQD
28 Sep 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4795 IQD
29 Sep 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5202 IQD
30 Sep 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4935 IQD

Oct 2025

Date	IQD-PHP	PHP-IQD
01 Oct 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5145 IQD
02 Oct 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5401 IQD
03 Oct 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6215 IQD
04 Oct 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6163 IQD
05 Oct 2025	1 IQD = 0.0442 PHP	1 PHP = 22.6163 IQD
06 Oct 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4561 IQD
07 Oct 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5505 IQD
08 Oct 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5757 IQD
09 Oct 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5001 IQD
10 Oct 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4791 IQD
11 Oct 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3599 IQD
12 Oct 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3599 IQD
13 Oct 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4692 IQD
14 Oct 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4892 IQD
15 Oct 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5205 IQD
16 Oct 2025	1 IQD = 0.0443 PHP	1 PHP = 22.5817 IQD
17 Oct 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5263 IQD
18 Oct 2025	1 IQD = 0.0442 PHP	1 PHP = 22.608 IQD
19 Oct 2025	1 IQD = 0.0442 PHP	1 PHP = 22.608 IQD
20 Oct 2025	1 IQD = 0.0444 PHP	1 PHP = 22.5101 IQD
21 Oct 2025	1 IQD = 0.0445 PHP	1 PHP = 22.4555 IQD
22 Oct 2025	1 IQD = 0.0446 PHP	1 PHP = 22.4055 IQD
23 Oct 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3458 IQD
24 Oct 2025	1 IQD = 0.0448 PHP	1 PHP = 22.345 IQD
25 Oct 2025	1 IQD = 0.0449 PHP	1 PHP = 22.296 IQD
26 Oct 2025	1 IQD = 0.0449 PHP	1 PHP = 22.27 IQD
27 Oct 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2633 IQD
28 Oct 2025	1 IQD = 0.0452 PHP	1 PHP = 22.1328 IQD
29 Oct 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3138 IQD
30 Oct 2025	1 IQD = 0.045 PHP	1 PHP = 22.2172 IQD
31 Oct 2025	1 IQD = 0.0448 PHP	1 PHP = 22.343 IQD

Nov 2025

Date	IQD-PHP	PHP-IQD
01 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2573 IQD
02 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2573 IQD
03 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2574 IQD
04 Nov 2025	1 IQD = 0.0448 PHP	1 PHP = 22.321 IQD
05 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2675 IQD
06 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2614 IQD
07 Nov 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1515 IQD
08 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2679 IQD
09 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2679 IQD
10 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2269 IQD
11 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2111 IQD
12 Nov 2025	1 IQD = 0.0452 PHP	1 PHP = 22.1477 IQD
13 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2365 IQD
14 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2147 IQD
15 Nov 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1869 IQD
16 Nov 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1869 IQD
17 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2208 IQD
18 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2384 IQD
19 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2482 IQD
20 Nov 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1922 IQD
21 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.239 IQD
22 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2562 IQD
23 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2562 IQD
24 Nov 2025	1 IQD = 0.045 PHP	1 PHP = 22.2384 IQD
25 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2599 IQD
26 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2729 IQD
27 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2919 IQD
28 Nov 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3252 IQD
29 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2783 IQD
30 Nov 2025	1 IQD = 0.0449 PHP	1 PHP = 22.2783 IQD

Dec 2025

Date	IQD-PHP	PHP-IQD
01 Dec 2025	1 IQD = 0.0447 PHP	1 PHP = 22.3909 IQD
02 Dec 2025	1 IQD = 0.0448 PHP	1 PHP = 22.3326 IQD
03 Dec 2025	1 IQD = 0.045 PHP	1 PHP = 22.2308 IQD
04 Dec 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1944 IQD
05 Dec 2025	1 IQD = 0.045 PHP	1 PHP = 22.2286 IQD
06 Dec 2025	1 IQD = 0.045 PHP	1 PHP = 22.2167 IQD
07 Dec 2025	1 IQD = 0.045 PHP	1 PHP = 22.2167 IQD
08 Dec 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1614 IQD
09 Dec 2025	1 IQD = 0.0453 PHP	1 PHP = 22.0811 IQD
10 Dec 2025	1 IQD = 0.0452 PHP	1 PHP = 22.0999 IQD
11 Dec 2025	1 IQD = 0.045 PHP	1 PHP = 22.2033 IQD
12 Dec 2025	1 IQD = 0.0451 PHP	1 PHP = 22.1854 IQD
13 Dec 2025	1 IQD = 0.0452 PHP	1 PHP = 22.1247 IQD
14 Dec 2025	1 IQD = 0.0452 PHP	1 PHP = 22.1247 IQD
15 Dec 2025	1 IQD = 0.0452 PHP	1 PHP = 22.1433 IQD

IQD-PHP and PHP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News