> IQD-RON and RON-IQD exchange rates - 2025

IQD-RON and RON-IQD exchange rates - 2025

IQD-RON and RON-IQD exchange rates

Check below the exchange rates for IQD-RON and RON-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0034 RON

1 RON = 292.6852 IQD

1Y 2Y 3Y

IQD to RONRON to IQD

Jan 2025

Date	IQD-RON	RON-IQD
01 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.8495 IQD
02 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.9364 IQD
03 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2696 IQD
04 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
05 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
06 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.6362 IQD
07 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.7681 IQD
08 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.3405 IQD
09 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2592 IQD
10 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.4913 IQD
11 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
12 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
13 Jan 2025	1 IQD = 0.0037 RON	1 RON = 268.7703 IQD
14 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.2692 IQD
15 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2685 IQD
16 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0049 IQD
17 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0574 IQD
18 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
19 Jan 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
20 Jan 2025	1 IQD = 0.0037 RON	1 RON = 271.6813 IQD
21 Jan 2025	1 IQD = 0.0037 RON	1 RON = 272.5582 IQD
22 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.3906 IQD
23 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.1534 IQD
24 Jan 2025	1 IQD = 0.0036 RON	1 RON = 275.8928 IQD
25 Jan 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
26 Jan 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
27 Jan 2025	1 IQD = 0.0036 RON	1 RON = 276.8004 IQD
28 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.6321 IQD
29 Jan 2025	1 IQD = 0.0036 RON	1 RON = 274.0767 IQD
30 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.642 IQD
31 Jan 2025	1 IQD = 0.0037 RON	1 RON = 273.2124 IQD

Feb 2025

Date	IQD-RON	RON-IQD
01 Feb 2025	1 IQD = 0.0037 RON	1 RON = 272.731 IQD
02 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.1811 IQD
03 Feb 2025	1 IQD = 0.0037 RON	1 RON = 270.2011 IQD
04 Feb 2025	1 IQD = 0.0037 RON	1 RON = 271.7911 IQD
05 Feb 2025	1 IQD = 0.0036 RON	1 RON = 274.2783 IQD
06 Feb 2025	1 IQD = 0.0037 RON	1 RON = 272.7558 IQD
07 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.2625 IQD
08 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
09 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
10 Feb 2025	1 IQD = 0.0037 RON	1 RON = 271.7815 IQD
11 Feb 2025	1 IQD = 0.0037 RON	1 RON = 271.7688 IQD
12 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.1303 IQD
13 Feb 2025	1 IQD = 0.0037 RON	1 RON = 272.7423 IQD
14 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.7842 IQD
15 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
16 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
17 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.7457 IQD
18 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.3818 IQD
19 Feb 2025	1 IQD = 0.0036 RON	1 RON = 274.3222 IQD
20 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.779 IQD
21 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.6402 IQD
22 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
23 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
24 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.2819 IQD
25 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.9182 IQD
26 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.9641 IQD
27 Feb 2025	1 IQD = 0.0036 RON	1 RON = 275.8226 IQD
28 Feb 2025	1 IQD = 0.0037 RON	1 RON = 273.8285 IQD

Mar 2025

Date	IQD-RON	RON-IQD
01 Mar 2025	1 IQD = 0.0037 RON	1 RON = 273.4177 IQD
02 Mar 2025	1 IQD = 0.0037 RON	1 RON = 273.4984 IQD
03 Mar 2025	1 IQD = 0.0037 RON	1 RON = 273.1586 IQD
04 Mar 2025	1 IQD = 0.0036 RON	1 RON = 277.6717 IQD
05 Mar 2025	1 IQD = 0.0036 RON	1 RON = 281.0723 IQD
06 Mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2555 IQD
07 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.7427 IQD
08 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.6468 IQD
09 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.5865 IQD
10 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.4945 IQD
11 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.4366 IQD
12 Mar 2025	1 IQD = 0.0035 RON	1 RON = 286.9873 IQD
13 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.7335 IQD
14 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.394 IQD
15 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.7124 IQD
16 Mar 2025	1 IQD = 0.0035 RON	1 RON = 286.4619 IQD
17 Mar 2025	1 IQD = 0.0035 RON	1 RON = 286.7821 IQD
18 Mar 2025	1 IQD = 0.0035 RON	1 RON = 287.2005 IQD
19 Mar 2025	1 IQD = 0.0035 RON	1 RON = 287.2695 IQD
20 Mar 2025	1 IQD = 0.0035 RON	1 RON = 286.2913 IQD
21 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.5252 IQD
22 Mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2345 IQD
23 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.4159 IQD
24 Mar 2025	1 IQD = 0.0035 RON	1 RON = 284.8065 IQD
25 Mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2814 IQD
26 Mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2071 IQD
27 Mar 2025	1 IQD = 0.0035 RON	1 RON = 283.7108 IQD
28 Mar 2025	1 IQD = 0.0035 RON	1 RON = 283.7158 IQD
29 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.0865 IQD
30 Mar 2025	1 IQD = 0.0035 RON	1 RON = 285.1764 IQD
31 Mar 2025	1 IQD = 0.0035 RON	1 RON = 284.7724 IQD

Apr 2025

Date	IQD-RON	RON-IQD
01 Apr 2025	1 IQD = 0.0035 RON	1 RON = 283.5879 IQD
02 Apr 2025	1 IQD = 0.0035 RON	1 RON = 284.2246 IQD
03 Apr 2025	1 IQD = 0.0035 RON	1 RON = 285.5351 IQD
04 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.5744 IQD
05 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
06 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
07 Apr 2025	1 IQD = 0.0035 RON	1 RON = 288.8064 IQD
08 Apr 2025	1 IQD = 0.0035 RON	1 RON = 287.7107 IQD
09 Apr 2025	1 IQD = 0.0034 RON	1 RON = 290.4529 IQD
10 Apr 2025	1 IQD = 0.0034 RON	1 RON = 289.8964 IQD
11 Apr 2025	1 IQD = 0.0034 RON	1 RON = 294.0054 IQD
12 Apr 2025	1 IQD = 0.0034 RON	1 RON = 298.2064 IQD
13 Apr 2025	1 IQD = 0.0034 RON	1 RON = 298.5023 IQD
14 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.7355 IQD
15 Apr 2025	1 IQD = 0.0034 RON	1 RON = 298.1039 IQD
16 Apr 2025	1 IQD = 0.0034 RON	1 RON = 297.005 IQD
17 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.845 IQD
18 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2164 IQD
19 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
20 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
21 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2166 IQD
22 Apr 2025	1 IQD = 0.0033 RON	1 RON = 302.2943 IQD
23 Apr 2025	1 IQD = 0.0033 RON	1 RON = 300.358 IQD
24 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.1155 IQD
25 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.0042 IQD
26 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.909 IQD
27 Apr 2025	1 IQD = 0.0033 RON	1 RON = 298.9091 IQD
28 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.0314 IQD
29 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2463 IQD
30 Apr 2025	1 IQD = 0.0033 RON	1 RON = 299.2847 IQD

May 2025

Date	IQD-RON	RON-IQD
01 May 2025	1 IQD = 0.0033 RON	1 RON = 299.0255 IQD
02 May 2025	1 IQD = 0.0034 RON	1 RON = 298.4573 IQD
03 May 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
04 May 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
05 May 2025	1 IQD = 0.0034 RON	1 RON = 298.1713 IQD
06 May 2025	1 IQD = 0.0034 RON	1 RON = 292.6508 IQD
07 May 2025	1 IQD = 0.0034 RON	1 RON = 291.8025 IQD
08 May 2025	1 IQD = 0.0035 RON	1 RON = 289.0483 IQD
09 May 2025	1 IQD = 0.0035 RON	1 RON = 287.9117 IQD
10 May 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
11 May 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
12 May 2025	1 IQD = 0.0035 RON	1 RON = 284.2137 IQD
13 May 2025	1 IQD = 0.0035 RON	1 RON = 285.007 IQD
14 May 2025	1 IQD = 0.0035 RON	1 RON = 288.2798 IQD
15 May 2025	1 IQD = 0.0035 RON	1 RON = 287.2316 IQD
16 May 2025	1 IQD = 0.0035 RON	1 RON = 287.4412 IQD
17 May 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
18 May 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
19 May 2025	1 IQD = 0.0034 RON	1 RON = 293.1606 IQD
20 May 2025	1 IQD = 0.0034 RON	1 RON = 289.8679 IQD
21 May 2025	1 IQD = 0.0034 RON	1 RON = 292.6046 IQD
22 May 2025	1 IQD = 0.0034 RON	1 RON = 292.5016 IQD
23 May 2025	1 IQD = 0.0034 RON	1 RON = 294.5378 IQD
24 May 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
25 May 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
26 May 2025	1 IQD = 0.0034 RON	1 RON = 294.4789 IQD
27 May 2025	1 IQD = 0.0034 RON	1 RON = 293.6762 IQD
28 May 2025	1 IQD = 0.0034 RON	1 RON = 293.6064 IQD
29 May 2025	1 IQD = 0.0034 RON	1 RON = 292.2039 IQD
30 May 2025	1 IQD = 0.0034 RON	1 RON = 293.2492 IQD
31 May 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD

Jun 2025

Date	IQD-RON	RON-IQD
01 Jun 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD
02 Jun 2025	1 IQD = 0.0034 RON	1 RON = 295.7826 IQD
03 Jun 2025	1 IQD = 0.0034 RON	1 RON = 295.1789 IQD
04 Jun 2025	1 IQD = 0.0034 RON	1 RON = 295.0215 IQD
05 Jun 2025	1 IQD = 0.0034 RON	1 RON = 296.307 IQD
06 Jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4961 IQD
07 Jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4615 IQD
08 Jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4615 IQD
09 Jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4188 IQD
10 Jun 2025	1 IQD = 0.0034 RON	1 RON = 297.258 IQD
11 Jun 2025	1 IQD = 0.0034 RON	1 RON = 297.9197 IQD
12 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.7137 IQD
13 Jun 2025	1 IQD = 0.0033 RON	1 RON = 299.5845 IQD
14 Jun 2025	1 IQD = 0.0033 RON	1 RON = 299.7877 IQD
15 Jun 2025	1 IQD = 0.0033 RON	1 RON = 299.7877 IQD
16 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.6478 IQD
17 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.1245 IQD
18 Jun 2025	1 IQD = 0.0033 RON	1 RON = 299.4565 IQD
19 Jun 2025	1 IQD = 0.0033 RON	1 RON = 298.6876 IQD
20 Jun 2025	1 IQD = 0.0033 RON	1 RON = 299.9397 IQD
21 Jun 2025	1 IQD = 0.0033 RON	1 RON = 300.0549 IQD
22 Jun 2025	1 IQD = 0.0033 RON	1 RON = 300.0549 IQD
23 Jun 2025	1 IQD = 0.0034 RON	1 RON = 297.4513 IQD
24 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.0444 IQD
25 Jun 2025	1 IQD = 0.0033 RON	1 RON = 300.5674 IQD
26 Jun 2025	1 IQD = 0.0033 RON	1 RON = 302.6542 IQD
27 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.616 IQD
28 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.9027 IQD
29 Jun 2025	1 IQD = 0.0033 RON	1 RON = 301.9027 IQD
30 Jun 2025	1 IQD = 0.0033 RON	1 RON = 302.6574 IQD

Jul 2025

Date	IQD-RON	RON-IQD
01 Jul 2025	1 IQD = 0.0033 RON	1 RON = 304.9007 IQD
02 Jul 2025	1 IQD = 0.0033 RON	1 RON = 304.3676 IQD
03 Jul 2025	1 IQD = 0.0033 RON	1 RON = 305.175 IQD
04 Jul 2025	1 IQD = 0.0033 RON	1 RON = 304.84 IQD
05 Jul 2025	1 IQD = 0.0033 RON	1 RON = 304.9961 IQD
06 Jul 2025	1 IQD = 0.0033 RON	1 RON = 304.9961 IQD
07 Jul 2025	1 IQD = 0.0033 RON	1 RON = 303.3365 IQD
08 Jul 2025	1 IQD = 0.0033 RON	1 RON = 302.6786 IQD
09 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.593 IQD
10 Jul 2025	1 IQD = 0.0033 RON	1 RON = 302.3973 IQD
11 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.5583 IQD
12 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.2901 IQD
13 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.3709 IQD
14 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.5005 IQD
15 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.1928 IQD
16 Jul 2025	1 IQD = 0.0033 RON	1 RON = 299.9019 IQD
17 Jul 2025	1 IQD = 0.0033 RON	1 RON = 298.9621 IQD
18 Jul 2025	1 IQD = 0.0033 RON	1 RON = 300.4258 IQD
19 Jul 2025	1 IQD = 0.0033 RON	1 RON = 300.4118 IQD
20 Jul 2025	1 IQD = 0.0033 RON	1 RON = 300.4118 IQD
21 Jul 2025	1 IQD = 0.0033 RON	1 RON = 300.8752 IQD
22 Jul 2025	1 IQD = 0.0033 RON	1 RON = 302.2385 IQD
23 Jul 2025	1 IQD = 0.0033 RON	1 RON = 303.0207 IQD
24 Jul 2025	1 IQD = 0.0033 RON	1 RON = 303.6276 IQD
25 Jul 2025	1 IQD = 0.0033 RON	1 RON = 303.0874 IQD
26 Jul 2025	1 IQD = 0.0033 RON	1 RON = 303.1317 IQD
27 Jul 2025	1 IQD = 0.0033 RON	1 RON = 303.1317 IQD
28 Jul 2025	1 IQD = 0.0033 RON	1 RON = 301.1169 IQD
29 Jul 2025	1 IQD = 0.0034 RON	1 RON = 298.2106 IQD
30 Jul 2025	1 IQD = 0.0034 RON	1 RON = 297.7153 IQD
31 Jul 2025	1 IQD = 0.0034 RON	1 RON = 295.1407 IQD

Aug 2025

Date	IQD-RON	RON-IQD
01 Aug 2025	1 IQD = 0.0034 RON	1 RON = 294.7149 IQD
02 Aug 2025	1 IQD = 0.0034 RON	1 RON = 294.4658 IQD
03 Aug 2025	1 IQD = 0.0034 RON	1 RON = 294.4658 IQD
04 Aug 2025	1 IQD = 0.0034 RON	1 RON = 298.3541 IQD
05 Aug 2025	1 IQD = 0.0034 RON	1 RON = 298.1718 IQD
06 Aug 2025	1 IQD = 0.0033 RON	1 RON = 299.4939 IQD
07 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.9666 IQD
08 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.4487 IQD
09 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.5587 IQD
10 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.4052 IQD
11 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.8751 IQD
12 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.0414 IQD
13 Aug 2025	1 IQD = 0.0033 RON	1 RON = 303.2719 IQD
14 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.3898 IQD
15 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.4776 IQD
16 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.8339 IQD
17 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.368 IQD
18 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.3104 IQD
19 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.5814 IQD
20 Aug 2025	1 IQD = 0.0033 RON	1 RON = 301.54 IQD
21 Aug 2025	1 IQD = 0.0033 RON	1 RON = 301.4408 IQD
22 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.6643 IQD
23 Aug 2025	1 IQD = 0.0033 RON	1 RON = 303.7261 IQD
24 Aug 2025	1 IQD = 0.0033 RON	1 RON = 300.5164 IQD
25 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.9737 IQD
26 Aug 2025	1 IQD = 0.0033 RON	1 RON = 302.8188 IQD
27 Aug 2025	1 IQD = 0.0033 RON	1 RON = 299.675 IQD
28 Aug 2025	1 IQD = 0.0033 RON	1 RON = 301.7174 IQD
29 Aug 2025	1 IQD = 0.0033 RON	1 RON = 301.339 IQD
30 Aug 2025	1 IQD = 0.0033 RON	1 RON = 301.2164 IQD
31 Aug 2025	1 IQD = 0.0033 RON	1 RON = 301.2164 IQD

Sep 2025

Date	IQD-RON	RON-IQD
01 Sep 2025	1 IQD = 0.0033 RON	1 RON = 302.3145 IQD
02 Sep 2025	1 IQD = 0.0033 RON	1 RON = 300.2318 IQD
03 Sep 2025	1 IQD = 0.0033 RON	1 RON = 300.405 IQD
04 Sep 2025	1 IQD = 0.0033 RON	1 RON = 300.6481 IQD
05 Sep 2025	1 IQD = 0.0033 RON	1 RON = 301.5554 IQD
06 Sep 2025	1 IQD = 0.0033 RON	1 RON = 301.6092 IQD
07 Sep 2025	1 IQD = 0.0033 RON	1 RON = 301.6092 IQD
08 Sep 2025	1 IQD = 0.0033 RON	1 RON = 302.7957 IQD
09 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.4162 IQD
10 Sep 2025	1 IQD = 0.0033 RON	1 RON = 302.0534 IQD
11 Sep 2025	1 IQD = 0.0033 RON	1 RON = 301.752 IQD
12 Sep 2025	1 IQD = 0.0033 RON	1 RON = 302.9517 IQD
13 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.3932 IQD
14 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.3932 IQD
15 Sep 2025	1 IQD = 0.0033 RON	1 RON = 304.0863 IQD
16 Sep 2025	1 IQD = 0.0033 RON	1 RON = 305.5309 IQD
17 Sep 2025	1 IQD = 0.0033 RON	1 RON = 304.7413 IQD
18 Sep 2025	1 IQD = 0.0033 RON	1 RON = 305.6779 IQD
19 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.3924 IQD
20 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.2585 IQD
21 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.5309 IQD
22 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.9069 IQD
23 Sep 2025	1 IQD = 0.0033 RON	1 RON = 304.4569 IQD
24 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.2429 IQD
25 Sep 2025	1 IQD = 0.0033 RON	1 RON = 303.0817 IQD
26 Sep 2025	1 IQD = 0.0033 RON	1 RON = 300.9292 IQD
27 Sep 2025	1 IQD = 0.0033 RON	1 RON = 301.697 IQD
28 Sep 2025	1 IQD = 0.0033 RON	1 RON = 300.6366 IQD
29 Sep 2025	1 IQD = 0.0033 RON	1 RON = 302.7623 IQD
30 Sep 2025	1 IQD = 0.0033 RON	1 RON = 302.9175 IQD

Oct 2025

Date	IQD-RON	RON-IQD
01 Oct 2025	1 IQD = 0.0033 RON	1 RON = 302.3214 IQD
02 Oct 2025	1 IQD = 0.0033 RON	1 RON = 302.8535 IQD
03 Oct 2025	1 IQD = 0.0033 RON	1 RON = 302.0213 IQD
04 Oct 2025	1 IQD = 0.0033 RON	1 RON = 302.1965 IQD
05 Oct 2025	1 IQD = 0.0033 RON	1 RON = 302.1965 IQD
06 Oct 2025	1 IQD = 0.0033 RON	1 RON = 300.4105 IQD
07 Oct 2025	1 IQD = 0.0033 RON	1 RON = 300.1173 IQD
08 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.071 IQD
09 Oct 2025	1 IQD = 0.0033 RON	1 RON = 298.5278 IQD
10 Oct 2025	1 IQD = 0.0034 RON	1 RON = 297.5016 IQD
11 Oct 2025	1 IQD = 0.0034 RON	1 RON = 297.4299 IQD
12 Oct 2025	1 IQD = 0.0034 RON	1 RON = 297.4299 IQD
13 Oct 2025	1 IQD = 0.0034 RON	1 RON = 297.9636 IQD
14 Oct 2025	1 IQD = 0.0034 RON	1 RON = 297.4084 IQD
15 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.137 IQD
16 Oct 2025	1 IQD = 0.0033 RON	1 RON = 300.2758 IQD
17 Oct 2025	1 IQD = 0.0033 RON	1 RON = 300.9488 IQD
18 Oct 2025	1 IQD = 0.0033 RON	1 RON = 301.0166 IQD
19 Oct 2025	1 IQD = 0.0033 RON	1 RON = 301.0166 IQD
20 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.9 IQD
21 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.3251 IQD
22 Oct 2025	1 IQD = 0.0033 RON	1 RON = 298.6104 IQD
23 Oct 2025	1 IQD = 0.0033 RON	1 RON = 298.7752 IQD
24 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.1668 IQD
25 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.4489 IQD
26 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.1006 IQD
27 Oct 2025	1 IQD = 0.0033 RON	1 RON = 300.2061 IQD
28 Oct 2025	1 IQD = 0.0033 RON	1 RON = 300.0456 IQD
29 Oct 2025	1 IQD = 0.0033 RON	1 RON = 299.6098 IQD
30 Oct 2025	1 IQD = 0.0034 RON	1 RON = 298.1694 IQD
31 Oct 2025	1 IQD = 0.0034 RON	1 RON = 298.2366 IQD

Nov 2025

Date	IQD-RON	RON-IQD
01 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.0026 IQD
02 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.0026 IQD
03 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.6191 IQD
04 Nov 2025	1 IQD = 0.0034 RON	1 RON = 295.868 IQD
05 Nov 2025	1 IQD = 0.0034 RON	1 RON = 295.8605 IQD
06 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.7126 IQD
07 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.7229 IQD
08 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.6889 IQD
09 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.6889 IQD
10 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.7871 IQD
11 Nov 2025	1 IQD = 0.0034 RON	1 RON = 298.0759 IQD
12 Nov 2025	1 IQD = 0.0034 RON	1 RON = 298.349 IQD
13 Nov 2025	1 IQD = 0.0033 RON	1 RON = 299.3047 IQD
14 Nov 2025	1 IQD = 0.0033 RON	1 RON = 299.8933 IQD
15 Nov 2025	1 IQD = 0.0033 RON	1 RON = 299.3306 IQD
16 Nov 2025	1 IQD = 0.0033 RON	1 RON = 299.3306 IQD
17 Nov 2025	1 IQD = 0.0033 RON	1 RON = 298.9499 IQD
18 Nov 2025	1 IQD = 0.0034 RON	1 RON = 298.3224 IQD
19 Nov 2025	1 IQD = 0.0034 RON	1 RON = 298.1667 IQD
20 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.3164 IQD
21 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.5849 IQD
22 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.0419 IQD
23 Nov 2025	1 IQD = 0.0034 RON	1 RON = 296.0419 IQD
24 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.014 IQD
25 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.196 IQD
26 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.8919 IQD
27 Nov 2025	1 IQD = 0.0034 RON	1 RON = 298.1667 IQD
28 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.7587 IQD
29 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.3839 IQD
30 Nov 2025	1 IQD = 0.0034 RON	1 RON = 297.3839 IQD

Dec 2025

Date	IQD-RON	RON-IQD
01 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.7051 IQD
02 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.1428 IQD
03 Dec 2025	1 IQD = 0.0033 RON	1 RON = 300.2234 IQD
04 Dec 2025	1 IQD = 0.0033 RON	1 RON = 300.4607 IQD
05 Dec 2025	1 IQD = 0.0033 RON	1 RON = 300.3306 IQD
06 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.5943 IQD
07 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.5943 IQD
08 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.8973 IQD
09 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.7093 IQD
10 Dec 2025	1 IQD = 0.0033 RON	1 RON = 299.5183 IQD
11 Dec 2025	1 IQD = 0.0033 RON	1 RON = 301.488 IQD
12 Dec 2025	1 IQD = 0.0033 RON	1 RON = 301.7626 IQD
13 Dec 2025	1 IQD = 0.0033 RON	1 RON = 301.6453 IQD
14 Dec 2025	1 IQD = 0.0033 RON	1 RON = 301.6453 IQD
15 Dec 2025	1 IQD = 0.0033 RON	1 RON = 302.1209 IQD
16 Dec 2025	1 IQD = 0.0033 RON	1 RON = 302.4075 IQD

IQD-RON and RON-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News