currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-TTD and TTD-IQD exchange rates - 2025

IQD-TTD and TTD-IQD exchange rates - 2025

IQD-TTD and TTD-IQD exchange rates

Check below the exchange rates for IQD-TTD and TTD-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0052 TTD
1 TTD = 192.9811 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-TTDTTD-IQD
01 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7475 IQD
02 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7532 IQD
03 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1281 IQD
04 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1281 IQD
05 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1281 IQD
06 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1391 IQD
07 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1219 IQD
08 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1502 IQD
09 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9644 IQD
10 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9787 IQD
11 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9787 IQD
12 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9787 IQD
13 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9692 IQD
14 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9418 IQD
15 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8265 IQD
16 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8745 IQD
17 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8986 IQD
18 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9398 IQD
19 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9398 IQD
20 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9398 IQD
21 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9029 IQD
22 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9029 IQD
23 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7036 IQD
24 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6359 IQD
25 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6378 IQD
26 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6378 IQD
27 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6423 IQD
28 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9894 IQD
29 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.6089 IQD
30 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1038 IQD
31 Jan 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1258 IQD

Feb 2025

DateIQD-TTDTTD-IQD
01 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1258 IQD
02 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1231 IQD
03 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2087 IQD
04 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1438 IQD
05 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.4099 IQD
06 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.924 IQD
07 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0863 IQD
08 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0863 IQD
09 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0863 IQD
10 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9168 IQD
11 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0041 IQD
12 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0928 IQD
13 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0956 IQD
14 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0256 IQD
15 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0321 IQD
16 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0321 IQD
17 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0971 IQD
18 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3418 IQD
19 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3456 IQD
20 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 193.054 IQD
21 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7898 IQD
22 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7889 IQD
23 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7889 IQD
24 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9122 IQD
25 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7479 IQD
26 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8594 IQD
27 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9583 IQD
28 Feb 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8738 IQD

Mar 2025

DateIQD-TTDTTD-IQD
01 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2752 IQD
02 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0676 IQD
03 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0615 IQD
04 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0035 IQD
05 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9784 IQD
06 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9768 IQD
07 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9803 IQD
08 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9962 IQD
09 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9803 IQD
10 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.854 IQD
11 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9721 IQD
12 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.999 IQD
13 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8677 IQD
14 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.5863 IQD
15 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9315 IQD
16 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.4435 IQD
17 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0035 IQD
18 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7777 IQD
19 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7109 IQD
20 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0783 IQD
21 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8841 IQD
22 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7981 IQD
23 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.5048 IQD
24 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.5367 IQD
25 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.5758 IQD
26 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0085 IQD
27 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9937 IQD
28 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.058 IQD
29 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0456 IQD
30 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0773 IQD
31 Mar 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0545 IQD

Apr 2025

DateIQD-TTDTTD-IQD
01 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.3906 IQD
02 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0775 IQD
03 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.4071 IQD
04 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.393 IQD
05 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3886 IQD
06 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3886 IQD
07 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2956 IQD
08 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.4097 IQD
09 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1526 IQD
10 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.5068 IQD
11 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.4286 IQD
12 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.645 IQD
13 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.1437 IQD
14 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.1466 IQD
15 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9015 IQD
16 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9832 IQD
17 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0592 IQD
18 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1757 IQD
19 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1757 IQD
20 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1757 IQD
21 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1757 IQD
22 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8745 IQD
23 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8599 IQD
24 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0692 IQD
25 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.845 IQD
26 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8548 IQD
27 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8548 IQD
28 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.007 IQD
29 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0846 IQD
30 Apr 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3992 IQD

May 2025

DateIQD-TTDTTD-IQD
01 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3992 IQD
02 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1806 IQD
03 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1806 IQD
04 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1806 IQD
05 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8627 IQD
06 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2848 IQD
07 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0377 IQD
08 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8638 IQD
09 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8435 IQD
10 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9069 IQD
11 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9069 IQD
12 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9796 IQD
13 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0352 IQD
14 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.5394 IQD
15 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8934 IQD
16 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1289 IQD
17 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1289 IQD
18 May 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1289 IQD
19 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9859 IQD
20 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.974 IQD
21 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.834 IQD
22 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7427 IQD
23 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7104 IQD
24 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7155 IQD
25 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7155 IQD
26 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6246 IQD
27 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.5644 IQD
28 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9891 IQD
29 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8646 IQD
30 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9164 IQD
31 May 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9164 IQD

Jun 2025

DateIQD-TTDTTD-IQD
01 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9164 IQD
02 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.905 IQD
03 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0583 IQD
04 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3004 IQD
05 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.5792 IQD
06 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.6207 IQD
07 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.5835 IQD
08 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.5835 IQD
09 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1594 IQD
10 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0719 IQD
11 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9925 IQD
12 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0993 IQD
13 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1701 IQD
14 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1684 IQD
15 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1684 IQD
16 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.972 IQD
17 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.959 IQD
18 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2068 IQD
19 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7581 IQD
20 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7605 IQD
21 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7605 IQD
22 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7605 IQD
23 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7574 IQD
24 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.76 IQD
25 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6083 IQD
26 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7906 IQD
27 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9987 IQD
28 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9946 IQD
29 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9946 IQD
30 Jun 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9013 IQD

Jul 2025

DateIQD-TTDTTD-IQD
01 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.5568 IQD
02 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1803 IQD
03 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.3425 IQD
04 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1522 IQD
05 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1522 IQD
06 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.1522 IQD
07 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2696 IQD
08 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0862 IQD
09 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9273 IQD
10 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9181 IQD
11 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8122 IQD
12 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8122 IQD
13 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8614 IQD
14 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9941 IQD
15 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9652 IQD
16 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0618 IQD
17 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9799 IQD
18 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9638 IQD
19 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9638 IQD
20 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9638 IQD
21 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9698 IQD
22 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.8904 IQD
23 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0308 IQD
24 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.7489 IQD
25 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6471 IQD
26 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.652 IQD
27 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.652 IQD
28 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.6461 IQD
29 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9981 IQD
30 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 193.0388 IQD
31 Jul 2025 1 IQD = 0.0052 TTD 1 TTD = 192.9445 IQD

Aug 2025

DateIQD-TTDTTD-IQD
01 Aug 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2773 IQD
02 Aug 2025 1 IQD = 0.0052 TTD 1 TTD = 193.2773 IQD

IQD-TTD and TTD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Trinidad & Tobago, rates that are listed as references.