> IQD-ZAR and ZAR-IQD exchange rates - 2025

IQD-ZAR and ZAR-IQD exchange rates - 2025

IQD-ZAR and ZAR-IQD exchange rates

Check below the exchange rates for IQD-ZAR and ZAR-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.014 ZAR

1 ZAR = 71.5414 IQD

1Y 2Y 3Y

IQD to ZARZAR to IQD

Jan 2025

Date	IQD-ZAR	ZAR-IQD
01 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 Jan 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 Jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 Jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 Jan 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 Jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 Jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 Jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Date	IQD-ZAR	ZAR-IQD
01 Feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 Feb 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 Feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 Feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 Feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 Feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Date	IQD-ZAR	ZAR-IQD
01 Mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 Mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 Mar 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 Mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 Mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 Mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 Mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 Mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 Mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 Mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 Mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 Mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 Mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 Mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 Mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 Mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Date	IQD-ZAR	ZAR-IQD
01 Apr 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 Apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 Apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 Apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 Apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 Apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 Apr 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 Apr 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 Apr 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 Apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 Apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 Apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 Apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 Apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 Apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 Apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Date	IQD-ZAR	ZAR-IQD
01 May 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 May 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 May 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 May 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 May 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 May 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 May 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 May 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 May 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 May 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 May 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8038 IQD
21 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2551 IQD
22 May 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6376 IQD
23 May 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2682 IQD
24 May 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.34 IQD
25 May 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2927 IQD
26 May 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3951 IQD
27 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2141 IQD
28 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2035 IQD
29 May 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4253 IQD
30 May 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2105 IQD
31 May 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7093 IQD

Jun 2025

Date	IQD-ZAR	ZAR-IQD
01 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7617 IQD
02 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0533 IQD
03 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2167 IQD
04 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3964 IQD
05 Jun 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8242 IQD
06 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7525 IQD
07 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7952 IQD
08 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7931 IQD
09 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7995 IQD
10 Jun 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1108 IQD
11 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6894 IQD
12 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5021 IQD
13 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8686 IQD
14 Jun 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6712 IQD
15 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7588 IQD
16 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6432 IQD
17 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5099 IQD
18 Jun 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3485 IQD
19 Jun 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.318 IQD
20 Jun 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.5741 IQD
21 Jun 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5148 IQD
22 Jun 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5148 IQD
23 Jun 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2756 IQD
24 Jun 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8225 IQD
25 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6595 IQD
26 Jun 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8679 IQD
27 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5559 IQD
28 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4306 IQD
29 Jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2534 IQD
30 Jun 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7203 IQD

Jul 2025

Date	IQD-ZAR	ZAR-IQD
01 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5123 IQD
02 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1531 IQD
03 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.7419 IQD
04 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3027 IQD
05 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4182 IQD
06 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4182 IQD
07 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8286 IQD
08 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6166 IQD
09 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3327 IQD
10 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7968 IQD
11 Jul 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2285 IQD
12 Jul 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0816 IQD
13 Jul 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.9933 IQD
14 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3053 IQD
15 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5636 IQD
16 Jul 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.085 IQD
17 Jul 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.1152 IQD
18 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8811 IQD
19 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0241 IQD
20 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0326 IQD
21 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8809 IQD
22 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4022 IQD
23 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.6262 IQD
24 Jul 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.3702 IQD
25 Jul 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9173 IQD
26 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5475 IQD
27 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5475 IQD
28 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4147 IQD
29 Jul 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.9957 IQD
30 Jul 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3396 IQD
31 Jul 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3053 IQD

Aug 2025

Date	IQD-ZAR	ZAR-IQD
01 Aug 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5741 IQD
02 Aug 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0421 IQD

IQD-ZAR and ZAR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News