> IRR-MUR and MUR-IRR exchange rates - 2025

IRR-MUR and MUR-IRR exchange rates - 2025

IRR-MUR and MUR-IRR exchange rates

Check below the exchange rates for IRR-MUR and MUR-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IRR = 0.0011 MUR

1 MUR = 917.7582 IRR

1Y 2Y 3Y

IRR to MURMUR to IRR

Jan 2025

Date	IRR-MUR	MUR-IRR
01 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 895.6641 IRR
02 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 896.429 IRR
03 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 888.5546 IRR
04 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 885.3768 IRR
05 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 885.3768 IRR
06 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 900.5374 IRR
07 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 906.3561 IRR
08 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 903.1619 IRR
09 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 900.1503 IRR
10 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7265 IRR
11 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7223 IRR
12 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7223 IRR
13 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 890.923 IRR
14 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 894.9779 IRR
15 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.9216 IRR
16 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 896.3244 IRR
17 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 896.4267 IRR
18 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.4136 IRR
19 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.4136 IRR
20 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.9918 IRR
21 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 904.7931 IRR
22 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 905.5015 IRR
23 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 905.178 IRR
24 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 908.0404 IRR
25 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 908.299 IRR
26 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 908.299 IRR
27 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 909.2865 IRR
28 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 907.4411 IRR
29 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 907.721 IRR
30 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 907.2553 IRR
31 Jan 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4683 IRR

Feb 2025

Date	IRR-MUR	MUR-IRR
01 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4579 IRR
02 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4579 IRR
03 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 889.6971 IRR
04 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 895.7531 IRR
05 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.6941 IRR
06 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 902.0841 IRR
07 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.1815 IRR
08 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.4267 IRR
09 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.4267 IRR
10 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 895.7355 IRR
11 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 895.4784 IRR
12 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 899.7287 IRR
13 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 904.7243 IRR
14 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.9574 IRR
15 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.6846 IRR
16 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.6846 IRR
17 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 909.2106 IRR
18 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 906.8714 IRR
19 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.964 IRR
20 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 904.9007 IRR
21 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 908.3049 IRR
22 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 909.4028 IRR
23 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 909.4028 IRR
24 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 908.6206 IRR
25 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 907.012 IRR
26 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 907.9822 IRR
27 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.8374 IRR
28 Feb 2025	1 IRR = 0.0011 MUR	1 MUR = 908.3856 IRR

Mar 2025

Date	IRR-MUR	MUR-IRR
01 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 899.7679 IRR
02 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 901.3375 IRR
03 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 900.7629 IRR
04 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 905.7691 IRR
05 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 915.2231 IRR
06 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 930.6566 IRR
07 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 930.465 IRR
08 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0883 IRR
09 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 930.9962 IRR
10 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 930.9058 IRR
11 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 931.8193 IRR
12 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1717 IRR
13 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 933.9053 IRR
14 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 934.7323 IRR
15 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 932.4396 IRR
16 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 934.4216 IRR
17 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 934.5154 IRR
18 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 934.9002 IRR
19 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 935.2912 IRR
20 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 937.9365 IRR
21 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 934.9323 IRR
22 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 929.5591 IRR
23 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 929.2594 IRR
24 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 929.2632 IRR
25 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 923.6278 IRR
26 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 919.289 IRR
27 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0161 IRR
28 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 919.6255 IRR
29 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 918.6827 IRR
30 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 921.4972 IRR
31 Mar 2025	1 IRR = 0.0011 MUR	1 MUR = 922.4321 IRR

Apr 2025

Date	IRR-MUR	MUR-IRR
01 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 921.8544 IRR
02 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0115 IRR
03 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 919.9535 IRR
04 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 935.3465 IRR
05 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 942.459 IRR
06 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 942.459 IRR
07 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.3076 IRR
08 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1439 IRR
09 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 937.9464 IRR
10 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 937.8095 IRR
11 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 931.7272 IRR
12 Apr 2025	1 IRR = 0.001 MUR	1 MUR = 958.916 IRR
13 Apr 2025	1 IRR = 0.001 MUR	1 MUR = 956.4488 IRR
14 Apr 2025	1 IRR = 0.001 MUR	1 MUR = 958.8193 IRR
15 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 933.8184 IRR
16 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 933.6666 IRR
17 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1779 IRR
18 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2337 IRR
19 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2348 IRR
20 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2348 IRR
21 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2471 IRR
22 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 946.4157 IRR
23 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 936.2509 IRR
24 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 929.6913 IRR
25 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0165 IRR
26 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 928.737 IRR
27 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 928.737 IRR
28 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 930.387 IRR
29 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 931.7365 IRR
30 Apr 2025	1 IRR = 0.0011 MUR	1 MUR = 932.2398 IRR

May 2025

Date	IRR-MUR	MUR-IRR
01 May 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1687 IRR
02 May 2025	1 IRR = 0.0011 MUR	1 MUR = 925.1337 IRR
03 May 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0129 IRR
04 May 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0129 IRR
05 May 2025	1 IRR = 0.0011 MUR	1 MUR = 927.385 IRR
06 May 2025	1 IRR = 0.0011 MUR	1 MUR = 927.7875 IRR
07 May 2025	1 IRR = 0.0011 MUR	1 MUR = 926.776 IRR
08 May 2025	1 IRR = 0.0011 MUR	1 MUR = 929.4342 IRR
09 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.299 IRR
10 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.0162 IRR
11 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.0162 IRR
12 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.018 IRR
13 May 2025	1 IRR = 0.0011 MUR	1 MUR = 911.2028 IRR
14 May 2025	1 IRR = 0.0011 MUR	1 MUR = 914.6184 IRR
15 May 2025	1 IRR = 0.0011 MUR	1 MUR = 916.4918 IRR
16 May 2025	1 IRR = 0.0011 MUR	1 MUR = 913.0286 IRR
17 May 2025	1 IRR = 0.0011 MUR	1 MUR = 913.2977 IRR
18 May 2025	1 IRR = 0.0011 MUR	1 MUR = 913.2977 IRR
19 May 2025	1 IRR = 0.0011 MUR	1 MUR = 911.1382 IRR
20 May 2025	1 IRR = 0.0011 MUR	1 MUR = 916.0935 IRR
21 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5579 IRR
22 May 2025	1 IRR = 0.0011 MUR	1 MUR = 926.2346 IRR
23 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5688 IRR
24 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5631 IRR
25 May 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5631 IRR
26 May 2025	1 IRR = 0.0011 MUR	1 MUR = 927.6586 IRR
27 May 2025	1 IRR = 0.0011 MUR	1 MUR = 928.6769 IRR
28 May 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3788 IRR
29 May 2025	1 IRR = 0.0011 MUR	1 MUR = 918.9579 IRR
30 May 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5644 IRR
31 May 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5562 IRR

Jun 2025

Date	IRR-MUR	MUR-IRR
01 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5562 IRR
02 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 921.3735 IRR
03 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 927.246 IRR
04 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 919.6987 IRR
05 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0158 IRR
06 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.0426 IRR
07 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3097 IRR
08 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3097 IRR
09 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 920.4871 IRR
10 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 918.0219 IRR
11 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 926.2352 IRR
12 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 930.3829 IRR
13 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 929.573 IRR
14 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0637 IRR
15 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0637 IRR
16 Jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0708 IRR

IRR-MUR and MUR-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News