currencystats247.com

CurrencyStats247 > Exchange Rates > IRR-SEK and SEK-IRR exchange rates - 2026

IRR-SEK and SEK-IRR exchange rates - 2026

IRR-SEK and SEK-IRR exchange rates

Check below the exchange rates for IRR-SEK and SEK-IRR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 IRR = 0 SEK
1 SEK = 46935.4112 IRR
1Y 2Y 3Y

Jan 2026

DateIRR-SEKSEK-IRR
01 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4565.3859 IRR
02 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4569.6279 IRR
03 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4568.3577 IRR
04 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4568.3577 IRR
05 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4565.7274 IRR
06 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4581.5159 IRR
07 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4581.8747 IRR
08 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4569.9425 IRR
09 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4564.6513 IRR
10 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4575.4704 IRR
11 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4575.4704 IRR
12 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4595.1421 IRR
13 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4583.3404 IRR
14 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4581.4139 IRR
15 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4581.2991 IRR
16 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4567.7129 IRR
17 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4567.9288 IRR
18 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4567.9288 IRR
19 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4566.2771 IRR
20 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4612.0895 IRR
21 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4635.7562 IRR
22 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4655.0921 IRR
23 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4669.9211 IRR
24 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4706.6493 IRR
25 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4706.6493 IRR
26 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4696.3092 IRR
27 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4733.9731 IRR
28 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4770.9357 IRR
29 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4763.5456 IRR
30 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4772.1544 IRR
31 Jan 2026 1 IRR = 0.0002 SEK 1 SEK = 4719.6744 IRR

Feb 2026

DateIRR-SEKSEK-IRR
01 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4719.6744 IRR
02 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4720.0758 IRR
03 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4705.5735 IRR
04 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4707.7374 IRR
05 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4671.1793 IRR
06 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4652.9635 IRR
07 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4668.5192 IRR
08 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4668.5192 IRR
09 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4688.5793 IRR
10 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4719.4621 IRR
11 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4746.9607 IRR
12 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4738.4729 IRR
13 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4704.2342 IRR
14 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4721.2082 IRR
15 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4721.2082 IRR
16 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4703.7079 IRR
17 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4680.4413 IRR
18 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4696.0161 IRR
19 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4640.3291 IRR
20 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4644.9317 IRR
21 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4649.4537 IRR
22 Feb 2026 1 IRR = 0.0002 SEK 1 SEK = 4649.4537 IRR
23 Feb 2026 1 IRR = 0 SEK 1 SEK = 141290.7233 IRR
24 Feb 2026 1 IRR = 0 SEK 1 SEK = 141311.7916 IRR
25 Feb 2026 1 IRR = 0 SEK 1 SEK = 142900.6191 IRR
26 Feb 2026 1 IRR = 0 SEK 1 SEK = 145072.4365 IRR
27 Feb 2026 1 IRR = 0 SEK 1 SEK = 145455.2854 IRR
28 Feb 2026 1 IRR = 0 SEK 1 SEK = 145535.2599 IRR

Mar 2026

DateIRR-SEKSEK-IRR
01 Mar 2026 1 IRR = 0 SEK 1 SEK = 145535.2599 IRR
02 Mar 2026 1 IRR = 0 SEK 1 SEK = 144149.1313 IRR
03 Mar 2026 1 IRR = 0 SEK 1 SEK = 142085.4813 IRR
04 Mar 2026 1 IRR = 0 SEK 1 SEK = 143349.9142 IRR
05 Mar 2026 1 IRR = 0 SEK 1 SEK = 143422.6252 IRR
06 Mar 2026 1 IRR = 0 SEK 1 SEK = 142581.001 IRR
07 Mar 2026 1 IRR = 0 SEK 1 SEK = 143827.8694 IRR
08 Mar 2026 1 IRR = 0 SEK 1 SEK = 143827.8694 IRR
09 Mar 2026 1 IRR = 0 SEK 1 SEK = 142827.7056 IRR
10 Mar 2026 1 IRR = 0 SEK 1 SEK = 144798.6175 IRR
11 Mar 2026 1 IRR = 0 SEK 1 SEK = 143514.9993 IRR
12 Mar 2026 1 IRR = 0 SEK 1 SEK = 142398.1235 IRR
13 Mar 2026 1 IRR = 0 SEK 1 SEK = 140926.0451 IRR
14 Mar 2026 1 IRR = 0 SEK 1 SEK = 139412.1212 IRR
15 Mar 2026 1 IRR = 0 SEK 1 SEK = 139412.1212 IRR
16 Mar 2026 1 IRR = 0 SEK 1 SEK = 140951.4518 IRR
17 Mar 2026 1 IRR = 0 SEK 1 SEK = 140951.6131 IRR

IRR-SEK and SEK-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats