> IRR-XPF and XPF-IRR exchange rates - 2025

IRR-XPF and XPF-IRR exchange rates - 2025

IRR-XPF and XPF-IRR exchange rates

Check below the exchange rates for IRR-XPF and XPF-IRR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IRR = 0.0026 XPF

1 XPF = 389.1299 IRR

1Y 2Y 3Y

IRR to XPFXPF to IRR

Jan 2025

Date	IRR-XPF	XPF-IRR
01 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 Jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 Jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Date	IRR-XPF	XPF-IRR
01 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 Feb 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 Feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Date	IRR-XPF	XPF-IRR
01 Mar 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 Mar 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 Mar 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 Mar 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 Mar 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 Mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Date	IRR-XPF	XPF-IRR
01 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 Apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 Apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Date	IRR-XPF	XPF-IRR
01 May 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 May 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 May 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 May 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 May 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 May 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 May 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 May 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 May 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 May 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 May 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 May 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 May 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 May 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 May 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 May 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 May 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 May 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 May 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 May 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 May 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 May 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 May 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 May 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 May 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 May 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 May 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 May 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 May 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 May 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 May 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Date	IRR-XPF	XPF-IRR
01 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR
05 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.3749 IRR
06 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.0802 IRR
07 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
08 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
09 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.6362 IRR
10 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4606 IRR
11 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4256 IRR
12 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7522 IRR
13 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 405.734 IRR
14 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
15 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
16 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 408.3971 IRR
17 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 408.0221 IRR
18 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.1082 IRR
19 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 405.2712 IRR
20 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.5128 IRR
21 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
22 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
23 Jun 2025	1 IRR = 0.0025 XPF	1 XPF = 404.6975 IRR
24 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 409.7353 IRR
25 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 409.416 IRR
26 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0047 IRR
27 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.2996 IRR
28 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
29 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
30 Jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9829 IRR

Jul 2025

Date	IRR-XPF	XPF-IRR
01 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 416.8182 IRR
02 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 415.2774 IRR
03 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 416.0469 IRR
04 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 415.6501 IRR
05 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8164 IRR
06 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 415.8164 IRR
07 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9635 IRR
08 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7307 IRR
09 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 412.68 IRR
10 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 413.508 IRR
11 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 412.6262 IRR
12 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5568 IRR
13 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 412.5568 IRR
14 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 412.509 IRR
15 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 411.8317 IRR
16 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 409.8447 IRR
17 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7162 IRR
18 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 410.9349 IRR
19 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 410.1653 IRR
20 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 410.1653 IRR
21 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 411.7115 IRR
22 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 412.8012 IRR
23 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7973 IRR
24 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 414.6819 IRR
25 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 413.7607 IRR
26 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 414.5437 IRR
27 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 414.5437 IRR
28 Jul 2025	1 IRR = 0.0024 XPF	1 XPF = 411.0932 IRR
29 Jul 2025	1 IRR = 0.0025 XPF	1 XPF = 407.4902 IRR
30 Jul 2025	1 IRR = 0.0025 XPF	1 XPF = 406.72 IRR
31 Jul 2025	1 IRR = 0.0025 XPF	1 XPF = 403.7418 IRR

Aug 2025

Date	IRR-XPF	XPF-IRR
01 Aug 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8939 IRR
02 Aug 2025	1 IRR = 0.0024 XPF	1 XPF = 409.1387 IRR

IRR-XPF and XPF-IRR exchange rates info

Iranian Rial (IRR) is the currency used in Iran. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iran and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News