> ISK-JPY and JPY-ISK exchange rates - 2025

ISK-JPY and JPY-ISK exchange rates - 2025

ISK-JPY and JPY-ISK exchange rates

Check below the exchange rates for ISK-JPY and JPY-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 1.129 JPY

1 JPY = 0.8858 ISK

1Y 2Y 3Y

ISK to JPYJPY to ISK

Jan 2025

Date	ISK-JPY	JPY-ISK
01 Jan 2025	1 ISK = 1.1376 JPY	1 JPY = 0.8791 ISK
02 Jan 2025	1 ISK = 1.1268 JPY	1 JPY = 0.8875 ISK
03 Jan 2025	1 ISK = 1.1231 JPY	1 JPY = 0.8904 ISK
04 Jan 2025	1 ISK = 1.1247 JPY	1 JPY = 0.8892 ISK
05 Jan 2025	1 ISK = 1.1254 JPY	1 JPY = 0.8886 ISK
06 Jan 2025	1 ISK = 1.1279 JPY	1 JPY = 0.8866 ISK
07 Jan 2025	1 ISK = 1.1251 JPY	1 JPY = 0.8888 ISK
08 Jan 2025	1 ISK = 1.1242 JPY	1 JPY = 0.8895 ISK
09 Jan 2025	1 ISK = 1.1213 JPY	1 JPY = 0.8918 ISK
10 Jan 2025	1 ISK = 1.1253 JPY	1 JPY = 0.8887 ISK
11 Jan 2025	1 ISK = 1.1166 JPY	1 JPY = 0.8956 ISK
12 Jan 2025	1 ISK = 1.1169 JPY	1 JPY = 0.8953 ISK
13 Jan 2025	1 ISK = 1.1089 JPY	1 JPY = 0.9018 ISK
14 Jan 2025	1 ISK = 1.1187 JPY	1 JPY = 0.8939 ISK
15 Jan 2025	1 ISK = 1.1171 JPY	1 JPY = 0.8952 ISK
16 Jan 2025	1 ISK = 1.1061 JPY	1 JPY = 0.9041 ISK
17 Jan 2025	1 ISK = 1.1041 JPY	1 JPY = 0.9057 ISK
18 Jan 2025	1 ISK = 1.1034 JPY	1 JPY = 0.9063 ISK
19 Jan 2025	1 ISK = 1.1032 JPY	1 JPY = 0.9064 ISK
20 Jan 2025	1 ISK = 1.1085 JPY	1 JPY = 0.9021 ISK
21 Jan 2025	1 ISK = 1.1057 JPY	1 JPY = 0.9044 ISK
22 Jan 2025	1 ISK = 1.1116 JPY	1 JPY = 0.8996 ISK
23 Jan 2025	1 ISK = 1.115 JPY	1 JPY = 0.8969 ISK
24 Jan 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
25 Jan 2025	1 ISK = 1.1188 JPY	1 JPY = 0.8938 ISK
26 Jan 2025	1 ISK = 1.1188 JPY	1 JPY = 0.8938 ISK
27 Jan 2025	1 ISK = 1.1078 JPY	1 JPY = 0.9027 ISK
28 Jan 2025	1 ISK = 1.108 JPY	1 JPY = 0.9025 ISK
29 Jan 2025	1 ISK = 1.1095 JPY	1 JPY = 0.9013 ISK
30 Jan 2025	1 ISK = 1.0977 JPY	1 JPY = 0.911 ISK
31 Jan 2025	1 ISK = 1.0958 JPY	1 JPY = 0.9126 ISK

Feb 2025

Date	ISK-JPY	JPY-ISK
01 Feb 2025	1 ISK = 1.0964 JPY	1 JPY = 0.9121 ISK
02 Feb 2025	1 ISK = 1.0964 JPY	1 JPY = 0.9121 ISK
03 Feb 2025	1 ISK = 1.0866 JPY	1 JPY = 0.9203 ISK
04 Feb 2025	1 ISK = 1.0923 JPY	1 JPY = 0.9155 ISK
05 Feb 2025	1 ISK = 1.0853 JPY	1 JPY = 0.9214 ISK
06 Feb 2025	1 ISK = 1.0765 JPY	1 JPY = 0.9289 ISK
07 Feb 2025	1 ISK = 1.0767 JPY	1 JPY = 0.9288 ISK
08 Feb 2025	1 ISK = 1.0664 JPY	1 JPY = 0.9377 ISK
09 Feb 2025	1 ISK = 1.0664 JPY	1 JPY = 0.9377 ISK
10 Feb 2025	1 ISK = 1.07 JPY	1 JPY = 0.9345 ISK
11 Feb 2025	1 ISK = 1.0729 JPY	1 JPY = 0.9321 ISK
12 Feb 2025	1 ISK = 1.0885 JPY	1 JPY = 0.9187 ISK
13 Feb 2025	1 ISK = 1.0882 JPY	1 JPY = 0.9189 ISK
14 Feb 2025	1 ISK = 1.0864 JPY	1 JPY = 0.9205 ISK
15 Feb 2025	1 ISK = 1.0875 JPY	1 JPY = 0.9196 ISK
16 Feb 2025	1 ISK = 1.0875 JPY	1 JPY = 0.9196 ISK
17 Feb 2025	1 ISK = 1.08 JPY	1 JPY = 0.926 ISK
18 Feb 2025	1 ISK = 1.0813 JPY	1 JPY = 0.9248 ISK
19 Feb 2025	1 ISK = 1.0824 JPY	1 JPY = 0.9238 ISK
20 Feb 2025	1 ISK = 1.0671 JPY	1 JPY = 0.9372 ISK
21 Feb 2025	1 ISK = 1.0819 JPY	1 JPY = 0.9243 ISK
22 Feb 2025	1 ISK = 1.0715 JPY	1 JPY = 0.9333 ISK
23 Feb 2025	1 ISK = 1.0715 JPY	1 JPY = 0.9333 ISK
24 Feb 2025	1 ISK = 1.08 JPY	1 JPY = 0.9259 ISK
25 Feb 2025	1 ISK = 1.0774 JPY	1 JPY = 0.9281 ISK
26 Feb 2025	1 ISK = 1.0773 JPY	1 JPY = 0.9282 ISK
27 Feb 2025	1 ISK = 1.0783 JPY	1 JPY = 0.9274 ISK
28 Feb 2025	1 ISK = 1.0804 JPY	1 JPY = 0.9256 ISK

Mar 2025

Date	ISK-JPY	JPY-ISK
01 Mar 2025	1 ISK = 1.0743 JPY	1 JPY = 0.9309 ISK
02 Mar 2025	1 ISK = 1.0744 JPY	1 JPY = 0.9307 ISK
03 Mar 2025	1 ISK = 1.0782 JPY	1 JPY = 0.9275 ISK
04 Mar 2025	1 ISK = 1.0695 JPY	1 JPY = 0.9351 ISK
05 Mar 2025	1 ISK = 1.0896 JPY	1 JPY = 0.9178 ISK
06 Mar 2025	1 ISK = 1.0839 JPY	1 JPY = 0.9226 ISK
07 Mar 2025	1 ISK = 1.0899 JPY	1 JPY = 0.9175 ISK
08 Mar 2025	1 ISK = 1.0926 JPY	1 JPY = 0.9152 ISK
09 Mar 2025	1 ISK = 1.0904 JPY	1 JPY = 0.9171 ISK
10 Mar 2025	1 ISK = 1.0827 JPY	1 JPY = 0.9236 ISK
11 Mar 2025	1 ISK = 1.0895 JPY	1 JPY = 0.9179 ISK
12 Mar 2025	1 ISK = 1.1068 JPY	1 JPY = 0.9035 ISK
13 Mar 2025	1 ISK = 1.0998 JPY	1 JPY = 0.9093 ISK
14 Mar 2025	1 ISK = 1.1052 JPY	1 JPY = 0.9048 ISK
15 Mar 2025	1 ISK = 1.1055 JPY	1 JPY = 0.9046 ISK
16 Mar 2025	1 ISK = 1.1093 JPY	1 JPY = 0.9015 ISK
17 Mar 2025	1 ISK = 1.1097 JPY	1 JPY = 0.9012 ISK
18 Mar 2025	1 ISK = 1.1207 JPY	1 JPY = 0.8923 ISK
19 Mar 2025	1 ISK = 1.1227 JPY	1 JPY = 0.8907 ISK
20 Mar 2025	1 ISK = 1.1138 JPY	1 JPY = 0.8978 ISK
21 Mar 2025	1 ISK = 1.1172 JPY	1 JPY = 0.8951 ISK
22 Mar 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
23 Mar 2025	1 ISK = 1.121 JPY	1 JPY = 0.8921 ISK
24 Mar 2025	1 ISK = 1.1247 JPY	1 JPY = 0.8891 ISK
25 Mar 2025	1 ISK = 1.1245 JPY	1 JPY = 0.8893 ISK
26 Mar 2025	1 ISK = 1.132 JPY	1 JPY = 0.8834 ISK
27 Mar 2025	1 ISK = 1.1427 JPY	1 JPY = 0.8751 ISK
28 Mar 2025	1 ISK = 1.1399 JPY	1 JPY = 0.8773 ISK
29 Mar 2025	1 ISK = 1.1381 JPY	1 JPY = 0.8787 ISK
30 Mar 2025	1 ISK = 1.1353 JPY	1 JPY = 0.8808 ISK
31 Mar 2025	1 ISK = 1.1341 JPY	1 JPY = 0.8818 ISK

Apr 2025

Date	ISK-JPY	JPY-ISK
01 Apr 2025	1 ISK = 1.1312 JPY	1 JPY = 0.884 ISK
02 Apr 2025	1 ISK = 1.1218 JPY	1 JPY = 0.8915 ISK
03 Apr 2025	1 ISK = 1.1046 JPY	1 JPY = 0.9053 ISK
04 Apr 2025	1 ISK = 1.1102 JPY	1 JPY = 0.9008 ISK
05 Apr 2025	1 ISK = 1.1117 JPY	1 JPY = 0.8995 ISK
06 Apr 2025	1 ISK = 1.1117 JPY	1 JPY = 0.8995 ISK
07 Apr 2025	1 ISK = 1.1067 JPY	1 JPY = 0.9036 ISK
08 Apr 2025	1 ISK = 1.1065 JPY	1 JPY = 0.9038 ISK
09 Apr 2025	1 ISK = 1.1025 JPY	1 JPY = 0.9071 ISK
10 Apr 2025	1 ISK = 1.1064 JPY	1 JPY = 0.9038 ISK
11 Apr 2025	1 ISK = 1.1004 JPY	1 JPY = 0.9087 ISK
12 Apr 2025	1 ISK = 1.1221 JPY	1 JPY = 0.8912 ISK
13 Apr 2025	1 ISK = 1.1218 JPY	1 JPY = 0.8914 ISK
14 Apr 2025	1 ISK = 1.1183 JPY	1 JPY = 0.8942 ISK
15 Apr 2025	1 ISK = 1.113 JPY	1 JPY = 0.8985 ISK
16 Apr 2025	1 ISK = 1.108 JPY	1 JPY = 0.9025 ISK
17 Apr 2025	1 ISK = 1.1169 JPY	1 JPY = 0.8954 ISK
18 Apr 2025	1 ISK = 1.116 JPY	1 JPY = 0.8961 ISK
19 Apr 2025	1 ISK = 1.1143 JPY	1 JPY = 0.8974 ISK
20 Apr 2025	1 ISK = 1.116 JPY	1 JPY = 0.8961 ISK
21 Apr 2025	1 ISK = 1.116 JPY	1 JPY = 0.8961 ISK
22 Apr 2025	1 ISK = 1.1118 JPY	1 JPY = 0.8994 ISK
23 Apr 2025	1 ISK = 1.1155 JPY	1 JPY = 0.8965 ISK
24 Apr 2025	1 ISK = 1.119 JPY	1 JPY = 0.8936 ISK
25 Apr 2025	1 ISK = 1.1236 JPY	1 JPY = 0.89 ISK
26 Apr 2025	1 ISK = 1.1238 JPY	1 JPY = 0.8899 ISK
27 Apr 2025	1 ISK = 1.1238 JPY	1 JPY = 0.8899 ISK
28 Apr 2025	1 ISK = 1.119 JPY	1 JPY = 0.8937 ISK
29 Apr 2025	1 ISK = 1.111 JPY	1 JPY = 0.9001 ISK
30 Apr 2025	1 ISK = 1.1149 JPY	1 JPY = 0.8969 ISK

May 2025

Date	ISK-JPY	JPY-ISK
01 May 2025	1 ISK = 1.1226 JPY	1 JPY = 0.8908 ISK
02 May 2025	1 ISK = 1.1197 JPY	1 JPY = 0.8931 ISK
03 May 2025	1 ISK = 1.1208 JPY	1 JPY = 0.8922 ISK
04 May 2025	1 ISK = 1.1212 JPY	1 JPY = 0.8919 ISK
05 May 2025	1 ISK = 1.1124 JPY	1 JPY = 0.899 ISK
06 May 2025	1 ISK = 1.1033 JPY	1 JPY = 0.9064 ISK
07 May 2025	1 ISK = 1.1134 JPY	1 JPY = 0.8982 ISK
08 May 2025	1 ISK = 1.1157 JPY	1 JPY = 0.8963 ISK
09 May 2025	1 ISK = 1.1123 JPY	1 JPY = 0.899 ISK
10 May 2025	1 ISK = 1.1131 JPY	1 JPY = 0.8984 ISK
11 May 2025	1 ISK = 1.1131 JPY	1 JPY = 0.8984 ISK
12 May 2025	1 ISK = 1.121 JPY	1 JPY = 0.8921 ISK
13 May 2025	1 ISK = 1.1213 JPY	1 JPY = 0.8918 ISK
14 May 2025	1 ISK = 1.1293 JPY	1 JPY = 0.8855 ISK
15 May 2025	1 ISK = 1.1287 JPY	1 JPY = 0.886 ISK
16 May 2025	1 ISK = 1.1176 JPY	1 JPY = 0.8948 ISK
17 May 2025	1 ISK = 1.1145 JPY	1 JPY = 0.8973 ISK
18 May 2025	1 ISK = 1.1144 JPY	1 JPY = 0.8973 ISK
19 May 2025	1 ISK = 1.1194 JPY	1 JPY = 0.8933 ISK
20 May 2025	1 ISK = 1.1146 JPY	1 JPY = 0.8972 ISK
21 May 2025	1 ISK = 1.1267 JPY	1 JPY = 0.8875 ISK
22 May 2025	1 ISK = 1.1223 JPY	1 JPY = 0.891 ISK
23 May 2025	1 ISK = 1.1186 JPY	1 JPY = 0.894 ISK
24 May 2025	1 ISK = 1.1168 JPY	1 JPY = 0.8954 ISK
25 May 2025	1 ISK = 1.1168 JPY	1 JPY = 0.8955 ISK
26 May 2025	1 ISK = 1.1246 JPY	1 JPY = 0.8892 ISK
27 May 2025	1 ISK = 1.1355 JPY	1 JPY = 0.8806 ISK
28 May 2025	1 ISK = 1.1363 JPY	1 JPY = 0.8801 ISK
29 May 2025	1 ISK = 1.1334 JPY	1 JPY = 0.8823 ISK
30 May 2025	1 ISK = 1.1308 JPY	1 JPY = 0.8843 ISK
31 May 2025	1 ISK = 1.1321 JPY	1 JPY = 0.8833 ISK

Jun 2025

Date	ISK-JPY	JPY-ISK
01 Jun 2025	1 ISK = 1.132 JPY	1 JPY = 0.8834 ISK
02 Jun 2025	1 ISK = 1.1286 JPY	1 JPY = 0.8861 ISK
03 Jun 2025	1 ISK = 1.1274 JPY	1 JPY = 0.887 ISK
04 Jun 2025	1 ISK = 1.1353 JPY	1 JPY = 0.8808 ISK
05 Jun 2025	1 ISK = 1.1336 JPY	1 JPY = 0.8821 ISK
06 Jun 2025	1 ISK = 1.142 JPY	1 JPY = 0.8756 ISK
07 Jun 2025	1 ISK = 1.1462 JPY	1 JPY = 0.8725 ISK
08 Jun 2025	1 ISK = 1.1464 JPY	1 JPY = 0.8723 ISK
09 Jun 2025	1 ISK = 1.1449 JPY	1 JPY = 0.8734 ISK
10 Jun 2025	1 ISK = 1.1488 JPY	1 JPY = 0.8705 ISK
11 Jun 2025	1 ISK = 1.1566 JPY	1 JPY = 0.8646 ISK
12 Jun 2025	1 ISK = 1.1597 JPY	1 JPY = 0.8623 ISK
13 Jun 2025	1 ISK = 1.1505 JPY	1 JPY = 0.8692 ISK
14 Jun 2025	1 ISK = 1.156 JPY	1 JPY = 0.8651 ISK
15 Jun 2025	1 ISK = 1.1561 JPY	1 JPY = 0.865 ISK
16 Jun 2025	1 ISK = 1.1607 JPY	1 JPY = 0.8615 ISK
17 Jun 2025	1 ISK = 1.1647 JPY	1 JPY = 0.8586 ISK
18 Jun 2025	1 ISK = 1.1606 JPY	1 JPY = 0.8616 ISK
19 Jun 2025	1 ISK = 1.1698 JPY	1 JPY = 0.8549 ISK
20 Jun 2025	1 ISK = 1.1749 JPY	1 JPY = 0.8511 ISK
21 Jun 2025	1 ISK = 1.1769 JPY	1 JPY = 0.8497 ISK
22 Jun 2025	1 ISK = 1.1769 JPY	1 JPY = 0.8497 ISK
23 Jun 2025	1 ISK = 1.1835 JPY	1 JPY = 0.845 ISK
24 Jun 2025	1 ISK = 1.1815 JPY	1 JPY = 0.8464 ISK
25 Jun 2025	1 ISK = 1.1894 JPY	1 JPY = 0.8407 ISK
26 Jun 2025	1 ISK = 1.1877 JPY	1 JPY = 0.8419 ISK
27 Jun 2025	1 ISK = 1.192 JPY	1 JPY = 0.839 ISK
28 Jun 2025	1 ISK = 1.1938 JPY	1 JPY = 0.8377 ISK
29 Jun 2025	1 ISK = 1.1938 JPY	1 JPY = 0.8376 ISK
30 Jun 2025	1 ISK = 1.1901 JPY	1 JPY = 0.8403 ISK

Jul 2025

Date	ISK-JPY	JPY-ISK
01 Jul 2025	1 ISK = 1.1869 JPY	1 JPY = 0.8426 ISK
02 Jul 2025	1 ISK = 1.1845 JPY	1 JPY = 0.8442 ISK
03 Jul 2025	1 ISK = 1.1908 JPY	1 JPY = 0.8398 ISK
04 Jul 2025	1 ISK = 1.1936 JPY	1 JPY = 0.8378 ISK
05 Jul 2025	1 ISK = 1.1947 JPY	1 JPY = 0.837 ISK
06 Jul 2025	1 ISK = 1.1946 JPY	1 JPY = 0.8371 ISK
07 Jul 2025	1 ISK = 1.1976 JPY	1 JPY = 0.835 ISK
08 Jul 2025	1 ISK = 1.204 JPY	1 JPY = 0.8305 ISK
09 Jul 2025	1 ISK = 1.1947 JPY	1 JPY = 0.837 ISK
10 Jul 2025	1 ISK = 1.1989 JPY	1 JPY = 0.8341 ISK
11 Jul 2025	1 ISK = 1.2066 JPY	1 JPY = 0.8288 ISK
12 Jul 2025	1 ISK = 1.2031 JPY	1 JPY = 0.8312 ISK
13 Jul 2025	1 ISK = 1.2037 JPY	1 JPY = 0.8308 ISK
14 Jul 2025	1 ISK = 1.2099 JPY	1 JPY = 0.8265 ISK
15 Jul 2025	1 ISK = 1.2124 JPY	1 JPY = 0.8248 ISK
16 Jul 2025	1 ISK = 1.2139 JPY	1 JPY = 0.8238 ISK
17 Jul 2025	1 ISK = 1.2144 JPY	1 JPY = 0.8234 ISK
18 Jul 2025	1 ISK = 1.2182 JPY	1 JPY = 0.8209 ISK
19 Jul 2025	1 ISK = 1.2148 JPY	1 JPY = 0.8232 ISK
20 Jul 2025	1 ISK = 1.2148 JPY	1 JPY = 0.8232 ISK
21 Jul 2025	1 ISK = 1.2086 JPY	1 JPY = 0.8274 ISK
22 Jul 2025	1 ISK = 1.2094 JPY	1 JPY = 0.8269 ISK
23 Jul 2025	1 ISK = 1.2069 JPY	1 JPY = 0.8285 ISK
24 Jul 2025	1 ISK = 1.2126 JPY	1 JPY = 0.8247 ISK
25 Jul 2025	1 ISK = 1.2173 JPY	1 JPY = 0.8215 ISK
26 Jul 2025	1 ISK = 1.2191 JPY	1 JPY = 0.8203 ISK
27 Jul 2025	1 ISK = 1.2191 JPY	1 JPY = 0.8203 ISK
28 Jul 2025	1 ISK = 1.2136 JPY	1 JPY = 0.824 ISK
29 Jul 2025	1 ISK = 1.2076 JPY	1 JPY = 0.8281 ISK
30 Jul 2025	1 ISK = 1.2016 JPY	1 JPY = 0.8322 ISK
31 Jul 2025	1 ISK = 1.2067 JPY	1 JPY = 0.8287 ISK

Aug 2025

Date	ISK-JPY	JPY-ISK
01 Aug 2025	1 ISK = 1.2033 JPY	1 JPY = 0.831 ISK
02 Aug 2025	1 ISK = 1.1941 JPY	1 JPY = 0.8374 ISK

ISK-JPY and JPY-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News