currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-KZT and KZT-ISK exchange rates - 2025

ISK-KZT and KZT-ISK exchange rates - 2025

ISK-KZT and KZT-ISK exchange rates

Check below the exchange rates for ISK-KZT and KZT-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 3.9219 KZT
1 KZT = 0.255 ISK
1Y 2Y 3Y

Jan 2025

DateISK-KZTKZT-ISK
01 Jan 2025 1 ISK = 3.7923 KZT 1 KZT = 0.2637 ISK
02 Jan 2025 1 ISK = 3.7659 KZT 1 KZT = 0.2655 ISK
03 Jan 2025 1 ISK = 3.7523 KZT 1 KZT = 0.2665 ISK
04 Jan 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
05 Jan 2025 1 ISK = 3.7484 KZT 1 KZT = 0.2668 ISK
06 Jan 2025 1 ISK = 3.8099 KZT 1 KZT = 0.2625 ISK
07 Jan 2025 1 ISK = 3.772 KZT 1 KZT = 0.2651 ISK
08 Jan 2025 1 ISK = 3.7399 KZT 1 KZT = 0.2674 ISK
09 Jan 2025 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
10 Jan 2025 1 ISK = 3.7592 KZT 1 KZT = 0.266 ISK
11 Jan 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
12 Jan 2025 1 ISK = 3.7531 KZT 1 KZT = 0.2664 ISK
13 Jan 2025 1 ISK = 3.7486 KZT 1 KZT = 0.2668 ISK
14 Jan 2025 1 ISK = 3.7616 KZT 1 KZT = 0.2658 ISK
15 Jan 2025 1 ISK = 3.7757 KZT 1 KZT = 0.2649 ISK
16 Jan 2025 1 ISK = 3.7601 KZT 1 KZT = 0.266 ISK
17 Jan 2025 1 ISK = 3.7648 KZT 1 KZT = 0.2656 ISK
18 Jan 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
19 Jan 2025 1 ISK = 3.7448 KZT 1 KZT = 0.267 ISK
20 Jan 2025 1 ISK = 3.7729 KZT 1 KZT = 0.2651 ISK
21 Jan 2025 1 ISK = 3.7191 KZT 1 KZT = 0.2689 ISK
22 Jan 2025 1 ISK = 3.7144 KZT 1 KZT = 0.2692 ISK
23 Jan 2025 1 ISK = 3.7166 KZT 1 KZT = 0.2691 ISK
24 Jan 2025 1 ISK = 3.7155 KZT 1 KZT = 0.2691 ISK
25 Jan 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
26 Jan 2025 1 ISK = 3.7077 KZT 1 KZT = 0.2697 ISK
27 Jan 2025 1 ISK = 3.7125 KZT 1 KZT = 0.2694 ISK
28 Jan 2025 1 ISK = 3.6885 KZT 1 KZT = 0.2711 ISK
29 Jan 2025 1 ISK = 3.6964 KZT 1 KZT = 0.2705 ISK
30 Jan 2025 1 ISK = 3.6908 KZT 1 KZT = 0.2709 ISK
31 Jan 2025 1 ISK = 3.6663 KZT 1 KZT = 0.2728 ISK

Feb 2025

DateISK-KZTKZT-ISK
01 Feb 2025 1 ISK = 3.6591 KZT 1 KZT = 0.2733 ISK
02 Feb 2025 1 ISK = 3.6652 KZT 1 KZT = 0.2728 ISK
03 Feb 2025 1 ISK = 3.6745 KZT 1 KZT = 0.2721 ISK
04 Feb 2025 1 ISK = 3.6555 KZT 1 KZT = 0.2736 ISK
05 Feb 2025 1 ISK = 3.6692 KZT 1 KZT = 0.2725 ISK
06 Feb 2025 1 ISK = 3.6314 KZT 1 KZT = 0.2754 ISK
07 Feb 2025 1 ISK = 3.6108 KZT 1 KZT = 0.2769 ISK
08 Feb 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
09 Feb 2025 1 ISK = 3.6079 KZT 1 KZT = 0.2772 ISK
10 Feb 2025 1 ISK = 3.5784 KZT 1 KZT = 0.2795 ISK
11 Feb 2025 1 ISK = 3.564 KZT 1 KZT = 0.2806 ISK
12 Feb 2025 1 ISK = 3.5746 KZT 1 KZT = 0.2798 ISK
13 Feb 2025 1 ISK = 3.5598 KZT 1 KZT = 0.2809 ISK
14 Feb 2025 1 ISK = 3.5363 KZT 1 KZT = 0.2828 ISK
15 Feb 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
16 Feb 2025 1 ISK = 3.5396 KZT 1 KZT = 0.2825 ISK
17 Feb 2025 1 ISK = 3.547 KZT 1 KZT = 0.2819 ISK
18 Feb 2025 1 ISK = 3.5644 KZT 1 KZT = 0.2806 ISK
19 Feb 2025 1 ISK = 3.5764 KZT 1 KZT = 0.2796 ISK
20 Feb 2025 1 ISK = 3.552 KZT 1 KZT = 0.2815 ISK
21 Feb 2025 1 ISK = 3.6403 KZT 1 KZT = 0.2747 ISK
22 Feb 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
23 Feb 2025 1 ISK = 3.632 KZT 1 KZT = 0.2753 ISK
24 Feb 2025 1 ISK = 3.6043 KZT 1 KZT = 0.2774 ISK
25 Feb 2025 1 ISK = 3.589 KZT 1 KZT = 0.2786 ISK
26 Feb 2025 1 ISK = 3.6046 KZT 1 KZT = 0.2774 ISK
27 Feb 2025 1 ISK = 3.5948 KZT 1 KZT = 0.2782 ISK
28 Feb 2025 1 ISK = 3.5869 KZT 1 KZT = 0.2788 ISK

Mar 2025

DateISK-KZTKZT-ISK
01 Mar 2025 1 ISK = 3.5541 KZT 1 KZT = 0.2814 ISK
02 Mar 2025 1 ISK = 3.5527 KZT 1 KZT = 0.2815 ISK
03 Mar 2025 1 ISK = 3.5536 KZT 1 KZT = 0.2814 ISK
04 Mar 2025 1 ISK = 3.6054 KZT 1 KZT = 0.2774 ISK
05 Mar 2025 1 ISK = 3.6178 KZT 1 KZT = 0.2764 ISK
06 Mar 2025 1 ISK = 3.6507 KZT 1 KZT = 0.2739 ISK
07 Mar 2025 1 ISK = 3.621 KZT 1 KZT = 0.2762 ISK
08 Mar 2025 1 ISK = 3.6364 KZT 1 KZT = 0.275 ISK
09 Mar 2025 1 ISK = 3.6189 KZT 1 KZT = 0.2763 ISK
10 Mar 2025 1 ISK = 3.6177 KZT 1 KZT = 0.2764 ISK
11 Mar 2025 1 ISK = 3.6266 KZT 1 KZT = 0.2757 ISK
12 Mar 2025 1 ISK = 3.6582 KZT 1 KZT = 0.2734 ISK
13 Mar 2025 1 ISK = 3.7039 KZT 1 KZT = 0.27 ISK
14 Mar 2025 1 ISK = 3.6988 KZT 1 KZT = 0.2704 ISK
15 Mar 2025 1 ISK = 3.7185 KZT 1 KZT = 0.2689 ISK
16 Mar 2025 1 ISK = 3.7405 KZT 1 KZT = 0.2673 ISK
17 Mar 2025 1 ISK = 3.7184 KZT 1 KZT = 0.2689 ISK
18 Mar 2025 1 ISK = 3.728 KZT 1 KZT = 0.2682 ISK
19 Mar 2025 1 ISK = 3.7364 KZT 1 KZT = 0.2676 ISK
20 Mar 2025 1 ISK = 3.7814 KZT 1 KZT = 0.2644 ISK
21 Mar 2025 1 ISK = 3.7824 KZT 1 KZT = 0.2644 ISK
22 Mar 2025 1 ISK = 3.768 KZT 1 KZT = 0.2654 ISK
23 Mar 2025 1 ISK = 3.7749 KZT 1 KZT = 0.2649 ISK
24 Mar 2025 1 ISK = 3.775 KZT 1 KZT = 0.2649 ISK
25 Mar 2025 1 ISK = 3.7717 KZT 1 KZT = 0.2651 ISK
26 Mar 2025 1 ISK = 3.7699 KZT 1 KZT = 0.2653 ISK
27 Mar 2025 1 ISK = 3.7869 KZT 1 KZT = 0.2641 ISK
28 Mar 2025 1 ISK = 3.8123 KZT 1 KZT = 0.2623 ISK
29 Mar 2025 1 ISK = 3.8285 KZT 1 KZT = 0.2612 ISK
30 Mar 2025 1 ISK = 3.8174 KZT 1 KZT = 0.262 ISK
31 Mar 2025 1 ISK = 3.8261 KZT 1 KZT = 0.2614 ISK

Apr 2025

DateISK-KZTKZT-ISK
01 Apr 2025 1 ISK = 3.8171 KZT 1 KZT = 0.262 ISK
02 Apr 2025 1 ISK = 3.7822 KZT 1 KZT = 0.2644 ISK
03 Apr 2025 1 ISK = 3.7978 KZT 1 KZT = 0.2633 ISK
04 Apr 2025 1 ISK = 3.8685 KZT 1 KZT = 0.2585 ISK
05 Apr 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
06 Apr 2025 1 ISK = 3.8599 KZT 1 KZT = 0.2591 ISK
07 Apr 2025 1 ISK = 3.9641 KZT 1 KZT = 0.2523 ISK
08 Apr 2025 1 ISK = 3.9252 KZT 1 KZT = 0.2548 ISK
09 Apr 2025 1 ISK = 3.9478 KZT 1 KZT = 0.2533 ISK
10 Apr 2025 1 ISK = 3.9618 KZT 1 KZT = 0.2524 ISK
11 Apr 2025 1 ISK = 3.9809 KZT 1 KZT = 0.2512 ISK
12 Apr 2025 1 ISK = 4.0319 KZT 1 KZT = 0.248 ISK
13 Apr 2025 1 ISK = 4.0446 KZT 1 KZT = 0.2472 ISK
14 Apr 2025 1 ISK = 4.0384 KZT 1 KZT = 0.2476 ISK
15 Apr 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
16 Apr 2025 1 ISK = 4.0251 KZT 1 KZT = 0.2484 ISK
17 Apr 2025 1 ISK = 4.0969 KZT 1 KZT = 0.2441 ISK
18 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
19 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
20 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
21 Apr 2025 1 ISK = 4.1004 KZT 1 KZT = 0.2439 ISK
22 Apr 2025 1 ISK = 4.1106 KZT 1 KZT = 0.2433 ISK
23 Apr 2025 1 ISK = 4.0848 KZT 1 KZT = 0.2448 ISK
24 Apr 2025 1 ISK = 4.0528 KZT 1 KZT = 0.2467 ISK
25 Apr 2025 1 ISK = 4.0375 KZT 1 KZT = 0.2477 ISK
26 Apr 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
27 Apr 2025 1 ISK = 4.0274 KZT 1 KZT = 0.2483 ISK
28 Apr 2025 1 ISK = 4.0055 KZT 1 KZT = 0.2497 ISK
29 Apr 2025 1 ISK = 3.9814 KZT 1 KZT = 0.2512 ISK
30 Apr 2025 1 ISK = 4.0004 KZT 1 KZT = 0.25 ISK

May 2025

DateISK-KZTKZT-ISK
01 May 2025 1 ISK = 4.0025 KZT 1 KZT = 0.2498 ISK
02 May 2025 1 ISK = 4.0051 KZT 1 KZT = 0.2497 ISK
03 May 2025 1 ISK = 4.0046 KZT 1 KZT = 0.2497 ISK
04 May 2025 1 ISK = 4.0046 KZT 1 KZT = 0.2497 ISK
05 May 2025 1 ISK = 3.9954 KZT 1 KZT = 0.2503 ISK
06 May 2025 1 ISK = 3.973 KZT 1 KZT = 0.2517 ISK
07 May 2025 1 ISK = 3.9968 KZT 1 KZT = 0.2502 ISK
08 May 2025 1 ISK = 3.9773 KZT 1 KZT = 0.2514 ISK
09 May 2025 1 ISK = 3.9519 KZT 1 KZT = 0.253 ISK
10 May 2025 1 ISK = 3.9498 KZT 1 KZT = 0.2532 ISK
11 May 2025 1 ISK = 3.9498 KZT 1 KZT = 0.2532 ISK
12 May 2025 1 ISK = 3.8654 KZT 1 KZT = 0.2587 ISK
13 May 2025 1 ISK = 3.8483 KZT 1 KZT = 0.2599 ISK
14 May 2025 1 ISK = 3.9326 KZT 1 KZT = 0.2543 ISK
15 May 2025 1 ISK = 3.9505 KZT 1 KZT = 0.2531 ISK
16 May 2025 1 ISK = 3.9125 KZT 1 KZT = 0.2556 ISK
17 May 2025 1 ISK = 3.914 KZT 1 KZT = 0.2555 ISK
18 May 2025 1 ISK = 3.914 KZT 1 KZT = 0.2555 ISK
19 May 2025 1 ISK = 3.9459 KZT 1 KZT = 0.2534 ISK
20 May 2025 1 ISK = 3.9445 KZT 1 KZT = 0.2535 ISK
21 May 2025 1 ISK = 3.9933 KZT 1 KZT = 0.2504 ISK
22 May 2025 1 ISK = 3.9545 KZT 1 KZT = 0.2529 ISK
23 May 2025 1 ISK = 4.0015 KZT 1 KZT = 0.2499 ISK
24 May 2025 1 ISK = 3.9998 KZT 1 KZT = 0.25 ISK
25 May 2025 1 ISK = 3.9998 KZT 1 KZT = 0.25 ISK
26 May 2025 1 ISK = 4.0111 KZT 1 KZT = 0.2493 ISK
27 May 2025 1 ISK = 4.0335 KZT 1 KZT = 0.2479 ISK
28 May 2025 1 ISK = 4.0303 KZT 1 KZT = 0.2481 ISK
29 May 2025 1 ISK = 3.9795 KZT 1 KZT = 0.2513 ISK
30 May 2025 1 ISK = 4.0171 KZT 1 KZT = 0.2489 ISK
31 May 2025 1 ISK = 4.0155 KZT 1 KZT = 0.249 ISK

Jun 2025

DateISK-KZTKZT-ISK
01 Jun 2025 1 ISK = 4.0155 KZT 1 KZT = 0.249 ISK
02 Jun 2025 1 ISK = 4.0438 KZT 1 KZT = 0.2473 ISK
03 Jun 2025 1 ISK = 4.0364 KZT 1 KZT = 0.2477 ISK
04 Jun 2025 1 ISK = 4.0166 KZT 1 KZT = 0.249 ISK
05 Jun 2025 1 ISK = 4.037 KZT 1 KZT = 0.2477 ISK
06 Jun 2025 1 ISK = 4.0409 KZT 1 KZT = 0.2475 ISK
07 Jun 2025 1 ISK = 4.0427 KZT 1 KZT = 0.2474 ISK
08 Jun 2025 1 ISK = 4.0427 KZT 1 KZT = 0.2474 ISK
09 Jun 2025 1 ISK = 4.0302 KZT 1 KZT = 0.2481 ISK
10 Jun 2025 1 ISK = 4.0382 KZT 1 KZT = 0.2476 ISK
11 Jun 2025 1 ISK = 4.0547 KZT 1 KZT = 0.2466 ISK
12 Jun 2025 1 ISK = 4.1225 KZT 1 KZT = 0.2426 ISK
13 Jun 2025 1 ISK = 4.0939 KZT 1 KZT = 0.2443 ISK
14 Jun 2025 1 ISK = 4.0968 KZT 1 KZT = 0.2441 ISK
15 Jun 2025 1 ISK = 4.0968 KZT 1 KZT = 0.2441 ISK
16 Jun 2025 1 ISK = 4.1263 KZT 1 KZT = 0.2423 ISK
17 Jun 2025 1 ISK = 4.1758 KZT 1 KZT = 0.2395 ISK
18 Jun 2025 1 ISK = 4.1601 KZT 1 KZT = 0.2404 ISK
19 Jun 2025 1 ISK = 4.1756 KZT 1 KZT = 0.2395 ISK
20 Jun 2025 1 ISK = 4.2221 KZT 1 KZT = 0.2368 ISK
21 Jun 2025 1 ISK = 4.2092 KZT 1 KZT = 0.2376 ISK
22 Jun 2025 1 ISK = 4.2092 KZT 1 KZT = 0.2376 ISK
23 Jun 2025 1 ISK = 4.1841 KZT 1 KZT = 0.239 ISK
24 Jun 2025 1 ISK = 4.2222 KZT 1 KZT = 0.2368 ISK
25 Jun 2025 1 ISK = 4.2314 KZT 1 KZT = 0.2363 ISK
26 Jun 2025 1 ISK = 4.272 KZT 1 KZT = 0.2341 ISK
27 Jun 2025 1 ISK = 4.2877 KZT 1 KZT = 0.2332 ISK
28 Jun 2025 1 ISK = 4.2906 KZT 1 KZT = 0.2331 ISK
29 Jun 2025 1 ISK = 4.2906 KZT 1 KZT = 0.2331 ISK
30 Jun 2025 1 ISK = 4.2902 KZT 1 KZT = 0.2331 ISK

Jul 2025

DateISK-KZTKZT-ISK
01 Jul 2025 1 ISK = 4.3118 KZT 1 KZT = 0.2319 ISK
02 Jul 2025 1 ISK = 4.2671 KZT 1 KZT = 0.2343 ISK
03 Jul 2025 1 ISK = 4.3016 KZT 1 KZT = 0.2325 ISK
04 Jul 2025 1 ISK = 4.2927 KZT 1 KZT = 0.233 ISK
05 Jul 2025 1 ISK = 4.2944 KZT 1 KZT = 0.2329 ISK
06 Jul 2025 1 ISK = 4.2944 KZT 1 KZT = 0.2329 ISK
07 Jul 2025 1 ISK = 4.2786 KZT 1 KZT = 0.2337 ISK
08 Jul 2025 1 ISK = 4.2674 KZT 1 KZT = 0.2343 ISK
09 Jul 2025 1 ISK = 4.2211 KZT 1 KZT = 0.2369 ISK
10 Jul 2025 1 ISK = 4.2522 KZT 1 KZT = 0.2352 ISK
11 Jul 2025 1 ISK = 4.2895 KZT 1 KZT = 0.2331 ISK
12 Jul 2025 1 ISK = 4.2883 KZT 1 KZT = 0.2332 ISK
13 Jul 2025 1 ISK = 4.2902 KZT 1 KZT = 0.2331 ISK
14 Jul 2025 1 ISK = 4.3079 KZT 1 KZT = 0.2321 ISK
15 Jul 2025 1 ISK = 4.3136 KZT 1 KZT = 0.2318 ISK
16 Jul 2025 1 ISK = 4.3068 KZT 1 KZT = 0.2322 ISK
17 Jul 2025 1 ISK = 4.3612 KZT 1 KZT = 0.2293 ISK
18 Jul 2025 1 ISK = 4.3694 KZT 1 KZT = 0.2289 ISK
19 Jul 2025 1 ISK = 4.3564 KZT 1 KZT = 0.2295 ISK
20 Jul 2025 1 ISK = 4.3564 KZT 1 KZT = 0.2295 ISK
21 Jul 2025 1 ISK = 4.3378 KZT 1 KZT = 0.2305 ISK
22 Jul 2025 1 ISK = 4.3829 KZT 1 KZT = 0.2282 ISK
23 Jul 2025 1 ISK = 4.4378 KZT 1 KZT = 0.2253 ISK
24 Jul 2025 1 ISK = 4.4922 KZT 1 KZT = 0.2226 ISK
25 Jul 2025 1 ISK = 4.4959 KZT 1 KZT = 0.2224 ISK
26 Jul 2025 1 ISK = 4.4913 KZT 1 KZT = 0.2227 ISK
27 Jul 2025 1 ISK = 4.4913 KZT 1 KZT = 0.2227 ISK
28 Jul 2025 1 ISK = 4.4556 KZT 1 KZT = 0.2244 ISK
29 Jul 2025 1 ISK = 4.415 KZT 1 KZT = 0.2265 ISK
30 Jul 2025 1 ISK = 4.4067 KZT 1 KZT = 0.2269 ISK
31 Jul 2025 1 ISK = 4.3429 KZT 1 KZT = 0.2303 ISK

Aug 2025

DateISK-KZTKZT-ISK
01 Aug 2025 1 ISK = 4.3431 KZT 1 KZT = 0.2303 ISK
02 Aug 2025 1 ISK = 4.3292 KZT 1 KZT = 0.231 ISK

ISK-KZT and KZT-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats