currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-LKR and LKR-ISK exchange rates - 2025

ISK-LKR and LKR-ISK exchange rates - 2025

ISK-LKR and LKR-ISK exchange rates

Check below the exchange rates for ISK-LKR and LKR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 2.2221 LKR
1 LKR = 0.45 ISK
1Y 2Y 3Y

Jan 2025

DateISK-LKRLKR-ISK
01 Jan 2025 1 ISK = 2.1137 LKR 1 LKR = 0.4731 ISK
02 Jan 2025 1 ISK = 2.1038 LKR 1 LKR = 0.4753 ISK
03 Jan 2025 1 ISK = 2.1002 LKR 1 LKR = 0.4761 ISK
04 Jan 2025 1 ISK = 2.0981 LKR 1 LKR = 0.4766 ISK
05 Jan 2025 1 ISK = 2.0981 LKR 1 LKR = 0.4766 ISK
06 Jan 2025 1 ISK = 2.1311 LKR 1 LKR = 0.4692 ISK
07 Jan 2025 1 ISK = 2.1085 LKR 1 LKR = 0.4743 ISK
08 Jan 2025 1 ISK = 2.1016 LKR 1 LKR = 0.4758 ISK
09 Jan 2025 1 ISK = 2.0941 LKR 1 LKR = 0.4775 ISK
10 Jan 2025 1 ISK = 2.0981 LKR 1 LKR = 0.4766 ISK
11 Jan 2025 1 ISK = 2.0948 LKR 1 LKR = 0.4774 ISK
12 Jan 2025 1 ISK = 2.0948 LKR 1 LKR = 0.4774 ISK
13 Jan 2025 1 ISK = 2.0808 LKR 1 LKR = 0.4806 ISK
14 Jan 2025 1 ISK = 2.0895 LKR 1 LKR = 0.4786 ISK
15 Jan 2025 1 ISK = 2.1047 LKR 1 LKR = 0.4751 ISK
16 Jan 2025 1 ISK = 2.1017 LKR 1 LKR = 0.4758 ISK
17 Jan 2025 1 ISK = 2.1038 LKR 1 LKR = 0.4753 ISK
18 Jan 2025 1 ISK = 2.0925 LKR 1 LKR = 0.4779 ISK
19 Jan 2025 1 ISK = 2.0925 LKR 1 LKR = 0.4779 ISK
20 Jan 2025 1 ISK = 2.1082 LKR 1 LKR = 0.4743 ISK
21 Jan 2025 1 ISK = 2.1109 LKR 1 LKR = 0.4737 ISK
22 Jan 2025 1 ISK = 2.1082 LKR 1 LKR = 0.4743 ISK
23 Jan 2025 1 ISK = 2.1314 LKR 1 LKR = 0.4692 ISK
24 Jan 2025 1 ISK = 2.1396 LKR 1 LKR = 0.4674 ISK
25 Jan 2025 1 ISK = 2.1351 LKR 1 LKR = 0.4684 ISK
26 Jan 2025 1 ISK = 2.1351 LKR 1 LKR = 0.4684 ISK
27 Jan 2025 1 ISK = 2.1448 LKR 1 LKR = 0.4662 ISK
28 Jan 2025 1 ISK = 2.1198 LKR 1 LKR = 0.4717 ISK
29 Jan 2025 1 ISK = 2.1184 LKR 1 LKR = 0.472 ISK
30 Jan 2025 1 ISK = 2.1171 LKR 1 LKR = 0.4724 ISK
31 Jan 2025 1 ISK = 2.1086 LKR 1 LKR = 0.4743 ISK

Feb 2025

DateISK-LKRLKR-ISK
01 Feb 2025 1 ISK = 2.1044 LKR 1 LKR = 0.4752 ISK
02 Feb 2025 1 ISK = 2.1079 LKR 1 LKR = 0.4744 ISK
03 Feb 2025 1 ISK = 2.1061 LKR 1 LKR = 0.4748 ISK
04 Feb 2025 1 ISK = 2.1073 LKR 1 LKR = 0.4745 ISK
05 Feb 2025 1 ISK = 2.1192 LKR 1 LKR = 0.4719 ISK
06 Feb 2025 1 ISK = 2.108 LKR 1 LKR = 0.4744 ISK
07 Feb 2025 1 ISK = 2.1049 LKR 1 LKR = 0.4751 ISK
08 Feb 2025 1 ISK = 2.1031 LKR 1 LKR = 0.4755 ISK
09 Feb 2025 1 ISK = 2.1031 LKR 1 LKR = 0.4755 ISK
10 Feb 2025 1 ISK = 2.0905 LKR 1 LKR = 0.4784 ISK
11 Feb 2025 1 ISK = 2.0925 LKR 1 LKR = 0.4779 ISK
12 Feb 2025 1 ISK = 2.1057 LKR 1 LKR = 0.4749 ISK
13 Feb 2025 1 ISK = 2.0971 LKR 1 LKR = 0.4769 ISK
14 Feb 2025 1 ISK = 2.102 LKR 1 LKR = 0.4757 ISK
15 Feb 2025 1 ISK = 2.1041 LKR 1 LKR = 0.4753 ISK
16 Feb 2025 1 ISK = 2.1041 LKR 1 LKR = 0.4753 ISK
17 Feb 2025 1 ISK = 2.1084 LKR 1 LKR = 0.4743 ISK
18 Feb 2025 1 ISK = 2.1121 LKR 1 LKR = 0.4735 ISK
19 Feb 2025 1 ISK = 2.1151 LKR 1 LKR = 0.4728 ISK
20 Feb 2025 1 ISK = 2.1056 LKR 1 LKR = 0.4749 ISK
21 Feb 2025 1 ISK = 2.1283 LKR 1 LKR = 0.4699 ISK
22 Feb 2025 1 ISK = 2.1234 LKR 1 LKR = 0.4709 ISK
23 Feb 2025 1 ISK = 2.1234 LKR 1 LKR = 0.4709 ISK
24 Feb 2025 1 ISK = 2.1308 LKR 1 LKR = 0.4693 ISK
25 Feb 2025 1 ISK = 2.1269 LKR 1 LKR = 0.4702 ISK
26 Feb 2025 1 ISK = 2.1293 LKR 1 LKR = 0.4696 ISK
27 Feb 2025 1 ISK = 2.1261 LKR 1 LKR = 0.4703 ISK
28 Feb 2025 1 ISK = 2.117 LKR 1 LKR = 0.4724 ISK

Mar 2025

DateISK-LKRLKR-ISK
01 Mar 2025 1 ISK = 2.1047 LKR 1 LKR = 0.4751 ISK
02 Mar 2025 1 ISK = 2.1053 LKR 1 LKR = 0.475 ISK
03 Mar 2025 1 ISK = 2.1053 LKR 1 LKR = 0.475 ISK
04 Mar 2025 1 ISK = 2.132 LKR 1 LKR = 0.469 ISK
05 Mar 2025 1 ISK = 2.1528 LKR 1 LKR = 0.4645 ISK
06 Mar 2025 1 ISK = 2.1722 LKR 1 LKR = 0.4604 ISK
07 Mar 2025 1 ISK = 2.18 LKR 1 LKR = 0.4587 ISK
08 Mar 2025 1 ISK = 2.1792 LKR 1 LKR = 0.4589 ISK
09 Mar 2025 1 ISK = 2.1787 LKR 1 LKR = 0.459 ISK
10 Mar 2025 1 ISK = 2.1748 LKR 1 LKR = 0.4598 ISK
11 Mar 2025 1 ISK = 2.1835 LKR 1 LKR = 0.458 ISK
12 Mar 2025 1 ISK = 2.1986 LKR 1 LKR = 0.4548 ISK
13 Mar 2025 1 ISK = 2.195 LKR 1 LKR = 0.4556 ISK
14 Mar 2025 1 ISK = 2.1958 LKR 1 LKR = 0.4554 ISK
15 Mar 2025 1 ISK = 2.1992 LKR 1 LKR = 0.4547 ISK
16 Mar 2025 1 ISK = 2.2114 LKR 1 LKR = 0.4522 ISK
17 Mar 2025 1 ISK = 2.2103 LKR 1 LKR = 0.4524 ISK
18 Mar 2025 1 ISK = 2.217 LKR 1 LKR = 0.4511 ISK
19 Mar 2025 1 ISK = 2.2212 LKR 1 LKR = 0.4502 ISK
20 Mar 2025 1 ISK = 2.2208 LKR 1 LKR = 0.4503 ISK
21 Mar 2025 1 ISK = 2.2276 LKR 1 LKR = 0.4489 ISK
22 Mar 2025 1 ISK = 2.2194 LKR 1 LKR = 0.4506 ISK
23 Mar 2025 1 ISK = 2.2247 LKR 1 LKR = 0.4495 ISK
24 Mar 2025 1 ISK = 2.2247 LKR 1 LKR = 0.4495 ISK
25 Mar 2025 1 ISK = 2.2246 LKR 1 LKR = 0.4495 ISK
26 Mar 2025 1 ISK = 2.2324 LKR 1 LKR = 0.448 ISK
27 Mar 2025 1 ISK = 2.2443 LKR 1 LKR = 0.4456 ISK
28 Mar 2025 1 ISK = 2.2406 LKR 1 LKR = 0.4463 ISK
29 Mar 2025 1 ISK = 2.2519 LKR 1 LKR = 0.4441 ISK
30 Mar 2025 1 ISK = 2.2438 LKR 1 LKR = 0.4457 ISK
31 Mar 2025 1 ISK = 2.2491 LKR 1 LKR = 0.4446 ISK

Apr 2025

DateISK-LKRLKR-ISK
01 Apr 2025 1 ISK = 2.2402 LKR 1 LKR = 0.4464 ISK
02 Apr 2025 1 ISK = 2.2241 LKR 1 LKR = 0.4496 ISK
03 Apr 2025 1 ISK = 2.2243 LKR 1 LKR = 0.4496 ISK
04 Apr 2025 1 ISK = 2.2623 LKR 1 LKR = 0.442 ISK
05 Apr 2025 1 ISK = 2.2572 LKR 1 LKR = 0.443 ISK
06 Apr 2025 1 ISK = 2.2572 LKR 1 LKR = 0.443 ISK
07 Apr 2025 1 ISK = 2.2523 LKR 1 LKR = 0.444 ISK
08 Apr 2025 1 ISK = 2.2351 LKR 1 LKR = 0.4474 ISK
09 Apr 2025 1 ISK = 2.2893 LKR 1 LKR = 0.4368 ISK
10 Apr 2025 1 ISK = 2.2692 LKR 1 LKR = 0.4407 ISK
11 Apr 2025 1 ISK = 2.2914 LKR 1 LKR = 0.4364 ISK
12 Apr 2025 1 ISK = 2.3272 LKR 1 LKR = 0.4297 ISK
13 Apr 2025 1 ISK = 2.3315 LKR 1 LKR = 0.4289 ISK
14 Apr 2025 1 ISK = 2.3315 LKR 1 LKR = 0.4289 ISK
15 Apr 2025 1 ISK = 2.3205 LKR 1 LKR = 0.4309 ISK
16 Apr 2025 1 ISK = 2.3184 LKR 1 LKR = 0.4313 ISK
17 Apr 2025 1 ISK = 2.3408 LKR 1 LKR = 0.4272 ISK
18 Apr 2025 1 ISK = 2.3428 LKR 1 LKR = 0.4268 ISK
19 Apr 2025 1 ISK = 2.3428 LKR 1 LKR = 0.4268 ISK
20 Apr 2025 1 ISK = 2.3428 LKR 1 LKR = 0.4268 ISK
21 Apr 2025 1 ISK = 2.3428 LKR 1 LKR = 0.4268 ISK
22 Apr 2025 1 ISK = 2.377 LKR 1 LKR = 0.4207 ISK
23 Apr 2025 1 ISK = 2.3605 LKR 1 LKR = 0.4236 ISK
24 Apr 2025 1 ISK = 2.3524 LKR 1 LKR = 0.4251 ISK
25 Apr 2025 1 ISK = 2.3495 LKR 1 LKR = 0.4256 ISK
26 Apr 2025 1 ISK = 2.3436 LKR 1 LKR = 0.4267 ISK
27 Apr 2025 1 ISK = 2.3436 LKR 1 LKR = 0.4267 ISK
28 Apr 2025 1 ISK = 2.3392 LKR 1 LKR = 0.4275 ISK
29 Apr 2025 1 ISK = 2.3315 LKR 1 LKR = 0.4289 ISK
30 Apr 2025 1 ISK = 2.3335 LKR 1 LKR = 0.4285 ISK

May 2025

DateISK-LKRLKR-ISK
01 May 2025 1 ISK = 2.3352 LKR 1 LKR = 0.4282 ISK
02 May 2025 1 ISK = 2.3215 LKR 1 LKR = 0.4308 ISK
03 May 2025 1 ISK = 2.3212 LKR 1 LKR = 0.4308 ISK
04 May 2025 1 ISK = 2.3212 LKR 1 LKR = 0.4308 ISK
05 May 2025 1 ISK = 2.3138 LKR 1 LKR = 0.4322 ISK
06 May 2025 1 ISK = 2.3125 LKR 1 LKR = 0.4324 ISK
07 May 2025 1 ISK = 2.3257 LKR 1 LKR = 0.43 ISK
08 May 2025 1 ISK = 2.3042 LKR 1 LKR = 0.434 ISK
09 May 2025 1 ISK = 2.2879 LKR 1 LKR = 0.4371 ISK
10 May 2025 1 ISK = 2.2867 LKR 1 LKR = 0.4373 ISK
11 May 2025 1 ISK = 2.2867 LKR 1 LKR = 0.4373 ISK
12 May 2025 1 ISK = 2.2584 LKR 1 LKR = 0.4428 ISK
13 May 2025 1 ISK = 2.2625 LKR 1 LKR = 0.442 ISK
14 May 2025 1 ISK = 2.3109 LKR 1 LKR = 0.4327 ISK
15 May 2025 1 ISK = 2.3091 LKR 1 LKR = 0.4331 ISK
16 May 2025 1 ISK = 2.2961 LKR 1 LKR = 0.4355 ISK
17 May 2025 1 ISK = 2.297 LKR 1 LKR = 0.4354 ISK
18 May 2025 1 ISK = 2.297 LKR 1 LKR = 0.4354 ISK
19 May 2025 1 ISK = 2.317 LKR 1 LKR = 0.4316 ISK
20 May 2025 1 ISK = 2.3183 LKR 1 LKR = 0.4314 ISK
21 May 2025 1 ISK = 2.3467 LKR 1 LKR = 0.4261 ISK
22 May 2025 1 ISK = 2.3373 LKR 1 LKR = 0.4278 ISK
23 May 2025 1 ISK = 2.3423 LKR 1 LKR = 0.4269 ISK
24 May 2025 1 ISK = 2.3413 LKR 1 LKR = 0.4271 ISK
25 May 2025 1 ISK = 2.3413 LKR 1 LKR = 0.4271 ISK
26 May 2025 1 ISK = 2.3582 LKR 1 LKR = 0.424 ISK
27 May 2025 1 ISK = 2.3624 LKR 1 LKR = 0.4233 ISK
28 May 2025 1 ISK = 2.3593 LKR 1 LKR = 0.4238 ISK
29 May 2025 1 ISK = 2.3427 LKR 1 LKR = 0.4269 ISK
30 May 2025 1 ISK = 2.3532 LKR 1 LKR = 0.425 ISK
31 May 2025 1 ISK = 2.3523 LKR 1 LKR = 0.4251 ISK

Jun 2025

DateISK-LKRLKR-ISK
01 Jun 2025 1 ISK = 2.3523 LKR 1 LKR = 0.4251 ISK
02 Jun 2025 1 ISK = 2.3674 LKR 1 LKR = 0.4224 ISK
03 Jun 2025 1 ISK = 2.359 LKR 1 LKR = 0.4239 ISK
04 Jun 2025 1 ISK = 2.3555 LKR 1 LKR = 0.4245 ISK
05 Jun 2025 1 ISK = 2.3673 LKR 1 LKR = 0.4224 ISK
06 Jun 2025 1 ISK = 2.3702 LKR 1 LKR = 0.4219 ISK
07 Jun 2025 1 ISK = 2.3713 LKR 1 LKR = 0.4217 ISK
08 Jun 2025 1 ISK = 2.3713 LKR 1 LKR = 0.4217 ISK
09 Jun 2025 1 ISK = 2.3687 LKR 1 LKR = 0.4222 ISK
10 Jun 2025 1 ISK = 2.3765 LKR 1 LKR = 0.4208 ISK
11 Jun 2025 1 ISK = 2.3798 LKR 1 LKR = 0.4202 ISK
12 Jun 2025 1 ISK = 2.413 LKR 1 LKR = 0.4144 ISK
13 Jun 2025 1 ISK = 2.3899 LKR 1 LKR = 0.4184 ISK
14 Jun 2025 1 ISK = 2.3916 LKR 1 LKR = 0.4181 ISK
15 Jun 2025 1 ISK = 2.3916 LKR 1 LKR = 0.4181 ISK
16 Jun 2025 1 ISK = 2.397 LKR 1 LKR = 0.4172 ISK

ISK-LKR and LKR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats