currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-LSL and LSL-ISK exchange rates - 2025

ISK-LSL and LSL-ISK exchange rates - 2025

ISK-LSL and LSL-ISK exchange rates

Check below the exchange rates for ISK-LSL and LSL-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 0.1378 LSL
1 LSL = 7.2548 ISK
1Y 2Y 3Y

Jan 2025

DateISK-LSLLSL-ISK
01 Jan 2025 1 ISK = 0.1356 LSL 1 LSL = 7.3771 ISK
02 Jan 2025 1 ISK = 0.1343 LSL 1 LSL = 7.4456 ISK
03 Jan 2025 1 ISK = 0.1342 LSL 1 LSL = 7.4525 ISK
04 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4601 ISK
05 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4601 ISK
06 Jan 2025 1 ISK = 0.1336 LSL 1 LSL = 7.4871 ISK
07 Jan 2025 1 ISK = 0.1326 LSL 1 LSL = 7.5408 ISK
08 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4632 ISK
09 Jan 2025 1 ISK = 0.1342 LSL 1 LSL = 7.4532 ISK
10 Jan 2025 1 ISK = 0.1354 LSL 1 LSL = 7.3876 ISK
11 Jan 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3989 ISK
12 Jan 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3989 ISK
13 Jan 2025 1 ISK = 0.1353 LSL 1 LSL = 7.39 ISK
14 Jan 2025 1 ISK = 0.1346 LSL 1 LSL = 7.4309 ISK
15 Jan 2025 1 ISK = 0.1345 LSL 1 LSL = 7.4324 ISK
16 Jan 2025 1 ISK = 0.1339 LSL 1 LSL = 7.4697 ISK
17 Jan 2025 1 ISK = 0.1329 LSL 1 LSL = 7.5263 ISK
18 Jan 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5667 ISK
19 Jan 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5667 ISK
20 Jan 2025 1 ISK = 0.1331 LSL 1 LSL = 7.5103 ISK
21 Jan 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5571 ISK
22 Jan 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5666 ISK
23 Jan 2025 1 ISK = 0.1325 LSL 1 LSL = 7.5473 ISK
24 Jan 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5896 ISK
25 Jan 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6056 ISK
26 Jan 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6056 ISK
27 Jan 2025 1 ISK = 0.134 LSL 1 LSL = 7.4646 ISK
28 Jan 2025 1 ISK = 0.1334 LSL 1 LSL = 7.4944 ISK
29 Jan 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5017 ISK
30 Jan 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5888 ISK
31 Jan 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5717 ISK

Feb 2025

DateISK-LSLLSL-ISK
01 Feb 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5867 ISK
02 Feb 2025 1 ISK = 0.132 LSL 1 LSL = 7.5742 ISK
03 Feb 2025 1 ISK = 0.133 LSL 1 LSL = 7.5215 ISK
04 Feb 2025 1 ISK = 0.132 LSL 1 LSL = 7.574 ISK
05 Feb 2025 1 ISK = 0.1322 LSL 1 LSL = 7.5659 ISK
06 Feb 2025 1 ISK = 0.1314 LSL 1 LSL = 7.6092 ISK
07 Feb 2025 1 ISK = 0.1305 LSL 1 LSL = 7.6615 ISK
08 Feb 2025 1 ISK = 0.1304 LSL 1 LSL = 7.6677 ISK
09 Feb 2025 1 ISK = 0.1304 LSL 1 LSL = 7.6677 ISK
10 Feb 2025 1 ISK = 0.1298 LSL 1 LSL = 7.7044 ISK
11 Feb 2025 1 ISK = 0.1301 LSL 1 LSL = 7.6877 ISK
12 Feb 2025 1 ISK = 0.1307 LSL 1 LSL = 7.6518 ISK
13 Feb 2025 1 ISK = 0.1302 LSL 1 LSL = 7.6834 ISK
14 Feb 2025 1 ISK = 0.1307 LSL 1 LSL = 7.6514 ISK
15 Feb 2025 1 ISK = 0.1308 LSL 1 LSL = 7.644 ISK
16 Feb 2025 1 ISK = 0.1308 LSL 1 LSL = 7.644 ISK
17 Feb 2025 1 ISK = 0.1315 LSL 1 LSL = 7.6071 ISK
18 Feb 2025 1 ISK = 0.1314 LSL 1 LSL = 7.6111 ISK
19 Feb 2025 1 ISK = 0.1318 LSL 1 LSL = 7.5874 ISK
20 Feb 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5673 ISK
21 Feb 2025 1 ISK = 0.132 LSL 1 LSL = 7.5734 ISK
22 Feb 2025 1 ISK = 0.1317 LSL 1 LSL = 7.5908 ISK
23 Feb 2025 1 ISK = 0.1317 LSL 1 LSL = 7.5908 ISK
24 Feb 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5613 ISK
25 Feb 2025 1 ISK = 0.1321 LSL 1 LSL = 7.5683 ISK
26 Feb 2025 1 ISK = 0.1329 LSL 1 LSL = 7.5273 ISK
27 Feb 2025 1 ISK = 0.1328 LSL 1 LSL = 7.5305 ISK
28 Feb 2025 1 ISK = 0.1323 LSL 1 LSL = 7.5565 ISK

Mar 2025

DateISK-LSLLSL-ISK
01 Mar 2025 1 ISK = 0.1335 LSL 1 LSL = 7.4934 ISK
02 Mar 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5027 ISK
03 Mar 2025 1 ISK = 0.1333 LSL 1 LSL = 7.5012 ISK
04 Mar 2025 1 ISK = 0.1338 LSL 1 LSL = 7.4715 ISK
05 Mar 2025 1 ISK = 0.1343 LSL 1 LSL = 7.4481 ISK
06 Mar 2025 1 ISK = 0.1348 LSL 1 LSL = 7.4206 ISK
07 Mar 2025 1 ISK = 0.1337 LSL 1 LSL = 7.4771 ISK
08 Mar 2025 1 ISK = 0.1347 LSL 1 LSL = 7.4258 ISK
09 Mar 2025 1 ISK = 0.1337 LSL 1 LSL = 7.4815 ISK
10 Mar 2025 1 ISK = 0.1341 LSL 1 LSL = 7.4555 ISK
11 Mar 2025 1 ISK = 0.1351 LSL 1 LSL = 7.4014 ISK
12 Mar 2025 1 ISK = 0.1371 LSL 1 LSL = 7.2941 ISK
13 Mar 2025 1 ISK = 0.1367 LSL 1 LSL = 7.3155 ISK
14 Mar 2025 1 ISK = 0.1361 LSL 1 LSL = 7.347 ISK
15 Mar 2025 1 ISK = 0.135 LSL 1 LSL = 7.4076 ISK
16 Mar 2025 1 ISK = 0.1356 LSL 1 LSL = 7.3749 ISK
17 Mar 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3946 ISK
18 Mar 2025 1 ISK = 0.1352 LSL 1 LSL = 7.3983 ISK
19 Mar 2025 1 ISK = 0.1358 LSL 1 LSL = 7.3633 ISK
20 Mar 2025 1 ISK = 0.1361 LSL 1 LSL = 7.3479 ISK
21 Mar 2025 1 ISK = 0.1364 LSL 1 LSL = 7.3331 ISK
22 Mar 2025 1 ISK = 0.1362 LSL 1 LSL = 7.3416 ISK
23 Mar 2025 1 ISK = 0.1365 LSL 1 LSL = 7.3242 ISK
24 Mar 2025 1 ISK = 0.1368 LSL 1 LSL = 7.3119 ISK
25 Mar 2025 1 ISK = 0.1362 LSL 1 LSL = 7.3416 ISK
26 Mar 2025 1 ISK = 0.1376 LSL 1 LSL = 7.268 ISK
27 Mar 2025 1 ISK = 0.138 LSL 1 LSL = 7.2457 ISK
28 Mar 2025 1 ISK = 0.1375 LSL 1 LSL = 7.2747 ISK
29 Mar 2025 1 ISK = 0.1398 LSL 1 LSL = 7.1524 ISK
30 Mar 2025 1 ISK = 0.1391 LSL 1 LSL = 7.1888 ISK
31 Mar 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1797 ISK

Apr 2025

DateISK-LSLLSL-ISK
01 Apr 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1798 ISK
02 Apr 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1211 ISK
03 Apr 2025 1 ISK = 0.1417 LSL 1 LSL = 7.0568 ISK
04 Apr 2025 1 ISK = 0.1455 LSL 1 LSL = 6.8729 ISK
05 Apr 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8884 ISK
06 Apr 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8884 ISK
07 Apr 2025 1 ISK = 0.1465 LSL 1 LSL = 6.8269 ISK
08 Apr 2025 1 ISK = 0.1475 LSL 1 LSL = 6.7805 ISK
09 Apr 2025 1 ISK = 0.15 LSL 1 LSL = 6.6677 ISK
10 Apr 2025 1 ISK = 0.1509 LSL 1 LSL = 6.6288 ISK
11 Apr 2025 1 ISK = 0.1507 LSL 1 LSL = 6.6371 ISK
12 Apr 2025 1 ISK = 0.1505 LSL 1 LSL = 6.6439 ISK
13 Apr 2025 1 ISK = 0.1495 LSL 1 LSL = 6.6898 ISK
14 Apr 2025 1 ISK = 0.1498 LSL 1 LSL = 6.6761 ISK
15 Apr 2025 1 ISK = 0.1471 LSL 1 LSL = 6.8004 ISK
16 Apr 2025 1 ISK = 0.1476 LSL 1 LSL = 6.7758 ISK
17 Apr 2025 1 ISK = 0.1477 LSL 1 LSL = 6.772 ISK
18 Apr 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
19 Apr 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
20 Apr 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
21 Apr 2025 1 ISK = 0.1478 LSL 1 LSL = 6.7662 ISK
22 Apr 2025 1 ISK = 0.1477 LSL 1 LSL = 6.7683 ISK
23 Apr 2025 1 ISK = 0.1463 LSL 1 LSL = 6.837 ISK
24 Apr 2025 1 ISK = 0.1464 LSL 1 LSL = 6.8328 ISK
25 Apr 2025 1 ISK = 0.148 LSL 1 LSL = 6.7581 ISK
26 Apr 2025 1 ISK = 0.1461 LSL 1 LSL = 6.8461 ISK
27 Apr 2025 1 ISK = 0.1461 LSL 1 LSL = 6.8461 ISK
28 Apr 2025 1 ISK = 0.1458 LSL 1 LSL = 6.8576 ISK
29 Apr 2025 1 ISK = 0.1444 LSL 1 LSL = 6.9239 ISK
30 Apr 2025 1 ISK = 0.1452 LSL 1 LSL = 6.8894 ISK

May 2025

DateISK-LSLLSL-ISK
01 May 2025 1 ISK = 0.1453 LSL 1 LSL = 6.8844 ISK
02 May 2025 1 ISK = 0.1427 LSL 1 LSL = 7.0071 ISK
03 May 2025 1 ISK = 0.1427 LSL 1 LSL = 7.008 ISK
04 May 2025 1 ISK = 0.1427 LSL 1 LSL = 7.008 ISK
05 May 2025 1 ISK = 0.1415 LSL 1 LSL = 7.0693 ISK
06 May 2025 1 ISK = 0.141 LSL 1 LSL = 7.0939 ISK
07 May 2025 1 ISK = 0.1421 LSL 1 LSL = 7.0386 ISK
08 May 2025 1 ISK = 0.1401 LSL 1 LSL = 7.1363 ISK
09 May 2025 1 ISK = 0.1393 LSL 1 LSL = 7.1801 ISK
10 May 2025 1 ISK = 0.1397 LSL 1 LSL = 7.1566 ISK
11 May 2025 1 ISK = 0.1397 LSL 1 LSL = 7.1566 ISK
12 May 2025 1 ISK = 0.1385 LSL 1 LSL = 7.2202 ISK
13 May 2025 1 ISK = 0.1387 LSL 1 LSL = 7.2078 ISK
14 May 2025 1 ISK = 0.1412 LSL 1 LSL = 7.0845 ISK
15 May 2025 1 ISK = 0.1403 LSL 1 LSL = 7.127 ISK
16 May 2025 1 ISK = 0.1385 LSL 1 LSL = 7.219 ISK
17 May 2025 1 ISK = 0.1386 LSL 1 LSL = 7.2162 ISK
18 May 2025 1 ISK = 0.1386 LSL 1 LSL = 7.2162 ISK
19 May 2025 1 ISK = 0.1395 LSL 1 LSL = 7.1678 ISK
20 May 2025 1 ISK = 0.1387 LSL 1 LSL = 7.2105 ISK
21 May 2025 1 ISK = 0.1399 LSL 1 LSL = 7.1456 ISK
22 May 2025 1 ISK = 0.1408 LSL 1 LSL = 7.1037 ISK
23 May 2025 1 ISK = 0.14 LSL 1 LSL = 7.1409 ISK
24 May 2025 1 ISK = 0.14 LSL 1 LSL = 7.1439 ISK
25 May 2025 1 ISK = 0.14 LSL 1 LSL = 7.1439 ISK
26 May 2025 1 ISK = 0.1405 LSL 1 LSL = 7.1161 ISK
27 May 2025 1 ISK = 0.141 LSL 1 LSL = 7.0906 ISK
28 May 2025 1 ISK = 0.141 LSL 1 LSL = 7.0904 ISK
29 May 2025 1 ISK = 0.1397 LSL 1 LSL = 7.1566 ISK
30 May 2025 1 ISK = 0.1407 LSL 1 LSL = 7.107 ISK
31 May 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1098 ISK

Jun 2025

DateISK-LSLLSL-ISK
01 Jun 2025 1 ISK = 0.1405 LSL 1 LSL = 7.1195 ISK
02 Jun 2025 1 ISK = 0.1418 LSL 1 LSL = 7.0536 ISK
03 Jun 2025 1 ISK = 0.1411 LSL 1 LSL = 7.085 ISK
04 Jun 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1223 ISK
05 Jun 2025 1 ISK = 0.1405 LSL 1 LSL = 7.119 ISK
06 Jun 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1086 ISK
07 Jun 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1053 ISK
08 Jun 2025 1 ISK = 0.1407 LSL 1 LSL = 7.1053 ISK
09 Jun 2025 1 ISK = 0.1404 LSL 1 LSL = 7.1238 ISK
10 Jun 2025 1 ISK = 0.1409 LSL 1 LSL = 7.0965 ISK
11 Jun 2025 1 ISK = 0.1417 LSL 1 LSL = 7.0574 ISK
12 Jun 2025 1 ISK = 0.1436 LSL 1 LSL = 6.9642 ISK
13 Jun 2025 1 ISK = 0.1436 LSL 1 LSL = 6.9618 ISK
14 Jun 2025 1 ISK = 0.1437 LSL 1 LSL = 6.9569 ISK
15 Jun 2025 1 ISK = 0.1437 LSL 1 LSL = 6.9569 ISK
16 Jun 2025 1 ISK = 0.1441 LSL 1 LSL = 6.941 ISK

ISK-LSL and LSL-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats