currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MAD and MAD-ISK exchange rates - 2026

ISK-MAD and MAD-ISK exchange rates - 2026

ISK-MAD and MAD-ISK exchange rates

Check below the exchange rates for ISK-MAD and MAD-ISK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ISK = 0.0742 MAD
1 MAD = 13.4733 ISK
1Y 2Y 3Y

Jan 2026

DateISK-MADMAD-ISK
01 Jan 2026 1 ISK = 0.0727 MAD 1 MAD = 13.7496 ISK
02 Jan 2026 1 ISK = 0.0728 MAD 1 MAD = 13.7326 ISK
03 Jan 2026 1 ISK = 0.0727 MAD 1 MAD = 13.7627 ISK
04 Jan 2026 1 ISK = 0.0727 MAD 1 MAD = 13.7627 ISK
05 Jan 2026 1 ISK = 0.0727 MAD 1 MAD = 13.7458 ISK
06 Jan 2026 1 ISK = 0.073 MAD 1 MAD = 13.7019 ISK
07 Jan 2026 1 ISK = 0.0732 MAD 1 MAD = 13.6611 ISK
08 Jan 2026 1 ISK = 0.0731 MAD 1 MAD = 13.6788 ISK
09 Jan 2026 1 ISK = 0.073 MAD 1 MAD = 13.7048 ISK
10 Jan 2026 1 ISK = 0.073 MAD 1 MAD = 13.6995 ISK
11 Jan 2026 1 ISK = 0.073 MAD 1 MAD = 13.6995 ISK
12 Jan 2026 1 ISK = 0.073 MAD 1 MAD = 13.6893 ISK
13 Jan 2026 1 ISK = 0.0732 MAD 1 MAD = 13.6523 ISK
14 Jan 2026 1 ISK = 0.0734 MAD 1 MAD = 13.6287 ISK
15 Jan 2026 1 ISK = 0.0733 MAD 1 MAD = 13.6383 ISK
16 Jan 2026 1 ISK = 0.0732 MAD 1 MAD = 13.667 ISK
17 Jan 2026 1 ISK = 0.0732 MAD 1 MAD = 13.6666 ISK
18 Jan 2026 1 ISK = 0.0732 MAD 1 MAD = 13.6666 ISK
19 Jan 2026 1 ISK = 0.0734 MAD 1 MAD = 13.6255 ISK
20 Jan 2026 1 ISK = 0.0736 MAD 1 MAD = 13.5843 ISK
21 Jan 2026 1 ISK = 0.0735 MAD 1 MAD = 13.6111 ISK
22 Jan 2026 1 ISK = 0.0736 MAD 1 MAD = 13.5879 ISK
23 Jan 2026 1 ISK = 0.0736 MAD 1 MAD = 13.5798 ISK
24 Jan 2026 1 ISK = 0.0737 MAD 1 MAD = 13.5621 ISK
25 Jan 2026 1 ISK = 0.0737 MAD 1 MAD = 13.5621 ISK
26 Jan 2026 1 ISK = 0.074 MAD 1 MAD = 13.5077 ISK
27 Jan 2026 1 ISK = 0.0743 MAD 1 MAD = 13.4532 ISK
28 Jan 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3904 ISK
29 Jan 2026 1 ISK = 0.0746 MAD 1 MAD = 13.3961 ISK
30 Jan 2026 1 ISK = 0.0745 MAD 1 MAD = 13.4263 ISK
31 Jan 2026 1 ISK = 0.0747 MAD 1 MAD = 13.38 ISK

Feb 2026

DateISK-MADMAD-ISK
01 Feb 2026 1 ISK = 0.0748 MAD 1 MAD = 13.377 ISK
02 Feb 2026 1 ISK = 0.0746 MAD 1 MAD = 13.3982 ISK
03 Feb 2026 1 ISK = 0.0746 MAD 1 MAD = 13.4108 ISK
04 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3869 ISK
05 Feb 2026 1 ISK = 0.0748 MAD 1 MAD = 13.3667 ISK
06 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3934 ISK
07 Feb 2026 1 ISK = 0.0749 MAD 1 MAD = 13.3598 ISK
08 Feb 2026 1 ISK = 0.0746 MAD 1 MAD = 13.4057 ISK
09 Feb 2026 1 ISK = 0.0749 MAD 1 MAD = 13.3578 ISK
10 Feb 2026 1 ISK = 0.0748 MAD 1 MAD = 13.3752 ISK
11 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3826 ISK
12 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3864 ISK
13 Feb 2026 1 ISK = 0.0748 MAD 1 MAD = 13.3687 ISK
14 Feb 2026 1 ISK = 0.0748 MAD 1 MAD = 13.3745 ISK
15 Feb 2026 1 ISK = 0.0748 MAD 1 MAD = 13.3745 ISK
16 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3792 ISK
17 Feb 2026 1 ISK = 0.0744 MAD 1 MAD = 13.4333 ISK
18 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3923 ISK
19 Feb 2026 1 ISK = 0.0745 MAD 1 MAD = 13.4233 ISK
20 Feb 2026 1 ISK = 0.0745 MAD 1 MAD = 13.4283 ISK
21 Feb 2026 1 ISK = 0.0744 MAD 1 MAD = 13.443 ISK
22 Feb 2026 1 ISK = 0.0744 MAD 1 MAD = 13.443 ISK
23 Feb 2026 1 ISK = 0.0744 MAD 1 MAD = 13.4334 ISK
24 Feb 2026 1 ISK = 0.0747 MAD 1 MAD = 13.3837 ISK
25 Feb 2026 1 ISK = 0.0751 MAD 1 MAD = 13.313 ISK
26 Feb 2026 1 ISK = 0.0755 MAD 1 MAD = 13.2418 ISK
27 Feb 2026 1 ISK = 0.0755 MAD 1 MAD = 13.2434 ISK
28 Feb 2026 1 ISK = 0.0753 MAD 1 MAD = 13.2859 ISK

Mar 2026

DateISK-MADMAD-ISK
01 Mar 2026 1 ISK = 0.0753 MAD 1 MAD = 13.2859 ISK
02 Mar 2026 1 ISK = 0.0752 MAD 1 MAD = 13.2956 ISK
03 Mar 2026 1 ISK = 0.0751 MAD 1 MAD = 13.3236 ISK
04 Mar 2026 1 ISK = 0.0746 MAD 1 MAD = 13.3977 ISK
05 Mar 2026 1 ISK = 0.0746 MAD 1 MAD = 13.4113 ISK
06 Mar 2026 1 ISK = 0.0746 MAD 1 MAD = 13.4131 ISK
07 Mar 2026 1 ISK = 0.0742 MAD 1 MAD = 13.4698 ISK
08 Mar 2026 1 ISK = 0.0742 MAD 1 MAD = 13.4698 ISK
09 Mar 2026 1 ISK = 0.0748 MAD 1 MAD = 13.3618 ISK
10 Mar 2026 1 ISK = 0.0749 MAD 1 MAD = 13.3445 ISK
11 Mar 2026 1 ISK = 0.0748 MAD 1 MAD = 13.363 ISK
12 Mar 2026 1 ISK = 0.0749 MAD 1 MAD = 13.3567 ISK
13 Mar 2026 1 ISK = 0.0749 MAD 1 MAD = 13.3502 ISK
14 Mar 2026 1 ISK = 0.0746 MAD 1 MAD = 13.4112 ISK
15 Mar 2026 1 ISK = 0.0746 MAD 1 MAD = 13.4112 ISK
16 Mar 2026 1 ISK = 0.0752 MAD 1 MAD = 13.2972 ISK
17 Mar 2026 1 ISK = 0.0753 MAD 1 MAD = 13.2889 ISK

ISK-MAD and MAD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats