> ISK-MNT and MNT-ISK exchange rates - 2025

ISK-MNT and MNT-ISK exchange rates - 2025

ISK-MNT and MNT-ISK exchange rates

Check below the exchange rates for ISK-MNT and MNT-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 26.7578 MNT

1 MNT = 0.0374 ISK

1Y 2Y 3Y

ISK to MNTMNT to ISK

Jan 2025

Date	ISK-MNT	MNT-ISK
01 Jan 2025	1 ISK = 24.5715 MNT	1 MNT = 0.0407 ISK
02 Jan 2025	1 ISK = 24.3794 MNT	1 MNT = 0.041 ISK
03 Jan 2025	1 ISK = 24.2893 MNT	1 MNT = 0.0412 ISK
04 Jan 2025	1 ISK = 24.3096 MNT	1 MNT = 0.0411 ISK
05 Jan 2025	1 ISK = 24.3096 MNT	1 MNT = 0.0411 ISK
06 Jan 2025	1 ISK = 24.4654 MNT	1 MNT = 0.0409 ISK
07 Jan 2025	1 ISK = 24.2351 MNT	1 MNT = 0.0413 ISK
08 Jan 2025	1 ISK = 24.101 MNT	1 MNT = 0.0415 ISK
09 Jan 2025	1 ISK = 24.1524 MNT	1 MNT = 0.0414 ISK
10 Jan 2025	1 ISK = 24.204 MNT	1 MNT = 0.0413 ISK
11 Jan 2025	1 ISK = 24.0583 MNT	1 MNT = 0.0416 ISK
12 Jan 2025	1 ISK = 24.0583 MNT	1 MNT = 0.0416 ISK
13 Jan 2025	1 ISK = 23.9819 MNT	1 MNT = 0.0417 ISK
14 Jan 2025	1 ISK = 24.0771 MNT	1 MNT = 0.0415 ISK
15 Jan 2025	1 ISK = 24.1954 MNT	1 MNT = 0.0413 ISK
16 Jan 2025	1 ISK = 24.0872 MNT	1 MNT = 0.0415 ISK
17 Jan 2025	1 ISK = 24.1079 MNT	1 MNT = 0.0415 ISK
18 Jan 2025	1 ISK = 23.9869 MNT	1 MNT = 0.0417 ISK
19 Jan 2025	1 ISK = 23.9869 MNT	1 MNT = 0.0417 ISK
20 Jan 2025	1 ISK = 24.1332 MNT	1 MNT = 0.0414 ISK
21 Jan 2025	1 ISK = 24.1181 MNT	1 MNT = 0.0415 ISK
22 Jan 2025	1 ISK = 24.2178 MNT	1 MNT = 0.0413 ISK
23 Jan 2025	1 ISK = 24.242 MNT	1 MNT = 0.0413 ISK
24 Jan 2025	1 ISK = 24.369 MNT	1 MNT = 0.041 ISK
25 Jan 2025	1 ISK = 24.3706 MNT	1 MNT = 0.041 ISK
26 Jan 2025	1 ISK = 24.3706 MNT	1 MNT = 0.041 ISK
27 Jan 2025	1 ISK = 24.4145 MNT	1 MNT = 0.041 ISK
28 Jan 2025	1 ISK = 24.2367 MNT	1 MNT = 0.0413 ISK
29 Jan 2025	1 ISK = 24.2628 MNT	1 MNT = 0.0412 ISK
30 Jan 2025	1 ISK = 24.1903 MNT	1 MNT = 0.0413 ISK
31 Jan 2025	1 ISK = 24.0515 MNT	1 MNT = 0.0416 ISK

Feb 2025

Date	ISK-MNT	MNT-ISK
01 Feb 2025	1 ISK = 24.0039 MNT	1 MNT = 0.0417 ISK
02 Feb 2025	1 ISK = 24.0039 MNT	1 MNT = 0.0417 ISK
03 Feb 2025	1 ISK = 23.901 MNT	1 MNT = 0.0418 ISK
04 Feb 2025	1 ISK = 23.906 MNT	1 MNT = 0.0418 ISK
05 Feb 2025	1 ISK = 24.1113 MNT	1 MNT = 0.0415 ISK
06 Feb 2025	1 ISK = 24.0107 MNT	1 MNT = 0.0416 ISK
07 Feb 2025	1 ISK = 24.0446 MNT	1 MNT = 0.0416 ISK
08 Feb 2025	1 ISK = 23.9329 MNT	1 MNT = 0.0418 ISK
09 Feb 2025	1 ISK = 23.9329 MNT	1 MNT = 0.0418 ISK
10 Feb 2025	1 ISK = 23.9124 MNT	1 MNT = 0.0418 ISK
11 Feb 2025	1 ISK = 23.9364 MNT	1 MNT = 0.0418 ISK
12 Feb 2025	1 ISK = 24.0788 MNT	1 MNT = 0.0415 ISK
13 Feb 2025	1 ISK = 24.4881 MNT	1 MNT = 0.0408 ISK
14 Feb 2025	1 ISK = 24.6083 MNT	1 MNT = 0.0406 ISK
15 Feb 2025	1 ISK = 24.7136 MNT	1 MNT = 0.0405 ISK
16 Feb 2025	1 ISK = 24.7136 MNT	1 MNT = 0.0405 ISK
17 Feb 2025	1 ISK = 24.6819 MNT	1 MNT = 0.0405 ISK
18 Feb 2025	1 ISK = 24.7139 MNT	1 MNT = 0.0405 ISK
19 Feb 2025	1 ISK = 24.6815 MNT	1 MNT = 0.0405 ISK
20 Feb 2025	1 ISK = 24.6293 MNT	1 MNT = 0.0406 ISK
21 Feb 2025	1 ISK = 24.9321 MNT	1 MNT = 0.0401 ISK
22 Feb 2025	1 ISK = 24.8802 MNT	1 MNT = 0.0402 ISK
23 Feb 2025	1 ISK = 24.8643 MNT	1 MNT = 0.0402 ISK
24 Feb 2025	1 ISK = 24.9627 MNT	1 MNT = 0.0401 ISK
25 Feb 2025	1 ISK = 24.9525 MNT	1 MNT = 0.0401 ISK
26 Feb 2025	1 ISK = 24.9763 MNT	1 MNT = 0.04 ISK
27 Feb 2025	1 ISK = 24.9781 MNT	1 MNT = 0.04 ISK
28 Feb 2025	1 ISK = 24.8613 MNT	1 MNT = 0.0402 ISK

Mar 2025

Date	ISK-MNT	MNT-ISK
01 Mar 2025	1 ISK = 24.755 MNT	1 MNT = 0.0404 ISK
02 Mar 2025	1 ISK = 24.7569 MNT	1 MNT = 0.0404 ISK
03 Mar 2025	1 ISK = 24.7545 MNT	1 MNT = 0.0404 ISK
04 Mar 2025	1 ISK = 25.0638 MNT	1 MNT = 0.0399 ISK
05 Mar 2025	1 ISK = 25.3345 MNT	1 MNT = 0.0395 ISK
06 Mar 2025	1 ISK = 25.5069 MNT	1 MNT = 0.0392 ISK
07 Mar 2025	1 ISK = 25.5833 MNT	1 MNT = 0.0391 ISK
08 Mar 2025	1 ISK = 25.6125 MNT	1 MNT = 0.039 ISK
09 Mar 2025	1 ISK = 25.5609 MNT	1 MNT = 0.0391 ISK
10 Mar 2025	1 ISK = 25.5697 MNT	1 MNT = 0.0391 ISK
11 Mar 2025	1 ISK = 25.6361 MNT	1 MNT = 0.039 ISK
12 Mar 2025	1 ISK = 25.8166 MNT	1 MNT = 0.0387 ISK
13 Mar 2025	1 ISK = 25.7922 MNT	1 MNT = 0.0388 ISK
14 Mar 2025	1 ISK = 25.8129 MNT	1 MNT = 0.0387 ISK
15 Mar 2025	1 ISK = 25.8389 MNT	1 MNT = 0.0387 ISK
16 Mar 2025	1 ISK = 25.9205 MNT	1 MNT = 0.0386 ISK
17 Mar 2025	1 ISK = 25.8889 MNT	1 MNT = 0.0386 ISK
18 Mar 2025	1 ISK = 25.9709 MNT	1 MNT = 0.0385 ISK
19 Mar 2025	1 ISK = 26.0762 MNT	1 MNT = 0.0383 ISK
20 Mar 2025	1 ISK = 26.059 MNT	1 MNT = 0.0384 ISK
21 Mar 2025	1 ISK = 26.1145 MNT	1 MNT = 0.0383 ISK
22 Mar 2025	1 ISK = 26.1207 MNT	1 MNT = 0.0383 ISK
23 Mar 2025	1 ISK = 26.1433 MNT	1 MNT = 0.0383 ISK
24 Mar 2025	1 ISK = 26.1401 MNT	1 MNT = 0.0383 ISK
25 Mar 2025	1 ISK = 26.0848 MNT	1 MNT = 0.0383 ISK
26 Mar 2025	1 ISK = 26.2256 MNT	1 MNT = 0.0381 ISK
27 Mar 2025	1 ISK = 26.3858 MNT	1 MNT = 0.0379 ISK
28 Mar 2025	1 ISK = 26.3793 MNT	1 MNT = 0.0379 ISK
29 Mar 2025	1 ISK = 26.519 MNT	1 MNT = 0.0377 ISK
30 Mar 2025	1 ISK = 26.4719 MNT	1 MNT = 0.0378 ISK
31 Mar 2025	1 ISK = 26.5323 MNT	1 MNT = 0.0377 ISK

Apr 2025

Date	ISK-MNT	MNT-ISK
01 Apr 2025	1 ISK = 26.4773 MNT	1 MNT = 0.0378 ISK
02 Apr 2025	1 ISK = 26.167 MNT	1 MNT = 0.0382 ISK
03 Apr 2025	1 ISK = 26.3845 MNT	1 MNT = 0.0379 ISK
04 Apr 2025	1 ISK = 26.8028 MNT	1 MNT = 0.0373 ISK
05 Apr 2025	1 ISK = 26.5537 MNT	1 MNT = 0.0377 ISK
06 Apr 2025	1 ISK = 26.5422 MNT	1 MNT = 0.0377 ISK
07 Apr 2025	1 ISK = 26.5202 MNT	1 MNT = 0.0377 ISK
08 Apr 2025	1 ISK = 26.4401 MNT	1 MNT = 0.0378 ISK
09 Apr 2025	1 ISK = 26.7466 MNT	1 MNT = 0.0374 ISK
10 Apr 2025	1 ISK = 26.7053 MNT	1 MNT = 0.0374 ISK
11 Apr 2025	1 ISK = 27.102 MNT	1 MNT = 0.0369 ISK
12 Apr 2025	1 ISK = 27.4927 MNT	1 MNT = 0.0364 ISK
13 Apr 2025	1 ISK = 27.6426 MNT	1 MNT = 0.0362 ISK
14 Apr 2025	1 ISK = 27.6358 MNT	1 MNT = 0.0362 ISK
15 Apr 2025	1 ISK = 27.4964 MNT	1 MNT = 0.0364 ISK
16 Apr 2025	1 ISK = 27.5358 MNT	1 MNT = 0.0363 ISK
17 Apr 2025	1 ISK = 27.7749 MNT	1 MNT = 0.036 ISK
18 Apr 2025	1 ISK = 27.7224 MNT	1 MNT = 0.0361 ISK
19 Apr 2025	1 ISK = 27.8082 MNT	1 MNT = 0.036 ISK
20 Apr 2025	1 ISK = 27.9511 MNT	1 MNT = 0.0358 ISK
21 Apr 2025	1 ISK = 27.9593 MNT	1 MNT = 0.0358 ISK
22 Apr 2025	1 ISK = 28.0591 MNT	1 MNT = 0.0356 ISK
23 Apr 2025	1 ISK = 27.8948 MNT	1 MNT = 0.0358 ISK
24 Apr 2025	1 ISK = 27.8066 MNT	1 MNT = 0.036 ISK
25 Apr 2025	1 ISK = 27.8185 MNT	1 MNT = 0.0359 ISK
26 Apr 2025	1 ISK = 27.7537 MNT	1 MNT = 0.036 ISK
27 Apr 2025	1 ISK = 27.9465 MNT	1 MNT = 0.0358 ISK
28 Apr 2025	1 ISK = 27.8825 MNT	1 MNT = 0.0359 ISK
29 Apr 2025	1 ISK = 27.8136 MNT	1 MNT = 0.036 ISK
30 Apr 2025	1 ISK = 27.8619 MNT	1 MNT = 0.0359 ISK

May 2025

Date	ISK-MNT	MNT-ISK
01 May 2025	1 ISK = 27.7989 MNT	1 MNT = 0.036 ISK
02 May 2025	1 ISK = 27.6951 MNT	1 MNT = 0.0361 ISK
03 May 2025	1 ISK = 27.6346 MNT	1 MNT = 0.0362 ISK
04 May 2025	1 ISK = 27.6322 MNT	1 MNT = 0.0362 ISK
05 May 2025	1 ISK = 27.6247 MNT	1 MNT = 0.0362 ISK
06 May 2025	1 ISK = 27.6075 MNT	1 MNT = 0.0362 ISK
07 May 2025	1 ISK = 27.7806 MNT	1 MNT = 0.036 ISK
08 May 2025	1 ISK = 27.5522 MNT	1 MNT = 0.0363 ISK
09 May 2025	1 ISK = 27.3884 MNT	1 MNT = 0.0365 ISK
10 May 2025	1 ISK = 27.3803 MNT	1 MNT = 0.0365 ISK
11 May 2025	1 ISK = 27.3622 MNT	1 MNT = 0.0365 ISK
12 May 2025	1 ISK = 27.057 MNT	1 MNT = 0.037 ISK
13 May 2025	1 ISK = 27.0689 MNT	1 MNT = 0.0369 ISK
14 May 2025	1 ISK = 27.6587 MNT	1 MNT = 0.0362 ISK
15 May 2025	1 ISK = 27.6372 MNT	1 MNT = 0.0362 ISK
16 May 2025	1 ISK = 27.5014 MNT	1 MNT = 0.0364 ISK
17 May 2025	1 ISK = 27.4296 MNT	1 MNT = 0.0365 ISK
18 May 2025	1 ISK = 27.3453 MNT	1 MNT = 0.0366 ISK
19 May 2025	1 ISK = 27.6088 MNT	1 MNT = 0.0362 ISK
20 May 2025	1 ISK = 27.568 MNT	1 MNT = 0.0363 ISK
21 May 2025	1 ISK = 28.0527 MNT	1 MNT = 0.0356 ISK
22 May 2025	1 ISK = 27.9604 MNT	1 MNT = 0.0358 ISK
23 May 2025	1 ISK = 27.9589 MNT	1 MNT = 0.0358 ISK
24 May 2025	1 ISK = 28.0301 MNT	1 MNT = 0.0357 ISK
25 May 2025	1 ISK = 28.0069 MNT	1 MNT = 0.0357 ISK
26 May 2025	1 ISK = 28.118 MNT	1 MNT = 0.0356 ISK
27 May 2025	1 ISK = 28.1901 MNT	1 MNT = 0.0355 ISK
28 May 2025	1 ISK = 28.1654 MNT	1 MNT = 0.0355 ISK
29 May 2025	1 ISK = 27.9709 MNT	1 MNT = 0.0358 ISK
30 May 2025	1 ISK = 28.1204 MNT	1 MNT = 0.0356 ISK
31 May 2025	1 ISK = 28.1095 MNT	1 MNT = 0.0356 ISK

Jun 2025

Date	ISK-MNT	MNT-ISK
01 Jun 2025	1 ISK = 28.0895 MNT	1 MNT = 0.0356 ISK
02 Jun 2025	1 ISK = 28.2662 MNT	1 MNT = 0.0354 ISK
03 Jun 2025	1 ISK = 28.1799 MNT	1 MNT = 0.0355 ISK
04 Jun 2025	1 ISK = 28.1523 MNT	1 MNT = 0.0355 ISK
05 Jun 2025	1 ISK = 28.3149 MNT	1 MNT = 0.0353 ISK
06 Jun 2025	1 ISK = 28.3532 MNT	1 MNT = 0.0353 ISK
07 Jun 2025	1 ISK = 28.304 MNT	1 MNT = 0.0353 ISK
08 Jun 2025	1 ISK = 28.3238 MNT	1 MNT = 0.0353 ISK
09 Jun 2025	1 ISK = 28.3579 MNT	1 MNT = 0.0353 ISK
10 Jun 2025	1 ISK = 28.4388 MNT	1 MNT = 0.0352 ISK
11 Jun 2025	1 ISK = 28.4222 MNT	1 MNT = 0.0352 ISK
12 Jun 2025	1 ISK = 28.884 MNT	1 MNT = 0.0346 ISK
13 Jun 2025	1 ISK = 28.5526 MNT	1 MNT = 0.035 ISK
14 Jun 2025	1 ISK = 28.7009 MNT	1 MNT = 0.0348 ISK
15 Jun 2025	1 ISK = 28.734 MNT	1 MNT = 0.0348 ISK
16 Jun 2025	1 ISK = 28.8299 MNT	1 MNT = 0.0347 ISK
17 Jun 2025	1 ISK = 28.8445 MNT	1 MNT = 0.0347 ISK
18 Jun 2025	1 ISK = 28.6981 MNT	1 MNT = 0.0348 ISK
19 Jun 2025	1 ISK = 28.788 MNT	1 MNT = 0.0347 ISK
20 Jun 2025	1 ISK = 28.9376 MNT	1 MNT = 0.0346 ISK
21 Jun 2025	1 ISK = 28.877 MNT	1 MNT = 0.0346 ISK
22 Jun 2025	1 ISK = 28.8695 MNT	1 MNT = 0.0346 ISK
23 Jun 2025	1 ISK = 28.7246 MNT	1 MNT = 0.0348 ISK
24 Jun 2025	1 ISK = 29.2033 MNT	1 MNT = 0.0342 ISK
25 Jun 2025	1 ISK = 29.244 MNT	1 MNT = 0.0342 ISK
26 Jun 2025	1 ISK = 29.4924 MNT	1 MNT = 0.0339 ISK
27 Jun 2025	1 ISK = 29.56 MNT	1 MNT = 0.0338 ISK
28 Jun 2025	1 ISK = 29.5782 MNT	1 MNT = 0.0338 ISK
29 Jun 2025	1 ISK = 29.5799 MNT	1 MNT = 0.0338 ISK
30 Jun 2025	1 ISK = 29.5489 MNT	1 MNT = 0.0338 ISK

Jul 2025

Date	ISK-MNT	MNT-ISK
01 Jul 2025	1 ISK = 29.7635 MNT	1 MNT = 0.0336 ISK
02 Jul 2025	1 ISK = 29.4864 MNT	1 MNT = 0.0339 ISK
03 Jul 2025	1 ISK = 29.677 MNT	1 MNT = 0.0337 ISK
04 Jul 2025	1 ISK = 29.6707 MNT	1 MNT = 0.0337 ISK
05 Jul 2025	1 ISK = 29.6492 MNT	1 MNT = 0.0337 ISK
06 Jul 2025	1 ISK = 29.6341 MNT	1 MNT = 0.0337 ISK
07 Jul 2025	1 ISK = 29.5117 MNT	1 MNT = 0.0339 ISK
08 Jul 2025	1 ISK = 29.4915 MNT	1 MNT = 0.0339 ISK
09 Jul 2025	1 ISK = 29.211 MNT	1 MNT = 0.0342 ISK
10 Jul 2025	1 ISK = 29.3808 MNT	1 MNT = 0.034 ISK
11 Jul 2025	1 ISK = 29.4598 MNT	1 MNT = 0.0339 ISK
12 Jul 2025	1 ISK = 29.4728 MNT	1 MNT = 0.0339 ISK
13 Jul 2025	1 ISK = 29.4535 MNT	1 MNT = 0.034 ISK
14 Jul 2025	1 ISK = 29.4244 MNT	1 MNT = 0.034 ISK
15 Jul 2025	1 ISK = 29.3816 MNT	1 MNT = 0.034 ISK
16 Jul 2025	1 ISK = 29.2841 MNT	1 MNT = 0.0341 ISK
17 Jul 2025	1 ISK = 29.2828 MNT	1 MNT = 0.0341 ISK
18 Jul 2025	1 ISK = 29.4083 MNT	1 MNT = 0.034 ISK
19 Jul 2025	1 ISK = 29.2792 MNT	1 MNT = 0.0342 ISK
20 Jul 2025	1 ISK = 29.277 MNT	1 MNT = 0.0342 ISK
21 Jul 2025	1 ISK = 29.3738 MNT	1 MNT = 0.034 ISK
22 Jul 2025	1 ISK = 29.4832 MNT	1 MNT = 0.0339 ISK
23 Jul 2025	1 ISK = 29.5734 MNT	1 MNT = 0.0338 ISK
24 Jul 2025	1 ISK = 29.7126 MNT	1 MNT = 0.0337 ISK
25 Jul 2025	1 ISK = 29.5735 MNT	1 MNT = 0.0338 ISK
26 Jul 2025	1 ISK = 29.635 MNT	1 MNT = 0.0337 ISK
27 Jul 2025	1 ISK = 29.6215 MNT	1 MNT = 0.0338 ISK
28 Jul 2025	1 ISK = 29.3885 MNT	1 MNT = 0.034 ISK
29 Jul 2025	1 ISK = 29.158 MNT	1 MNT = 0.0343 ISK
30 Jul 2025	1 ISK = 29.0939 MNT	1 MNT = 0.0344 ISK
31 Jul 2025	1 ISK = 28.8754 MNT	1 MNT = 0.0346 ISK

Aug 2025

Date	ISK-MNT	MNT-ISK
01 Aug 2025	1 ISK = 28.7498 MNT	1 MNT = 0.0348 ISK
02 Aug 2025	1 ISK = 29.0969 MNT	1 MNT = 0.0344 ISK

ISK-MNT and MNT-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News