currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-MOP and MOP-ISK exchange rates - 2026

ISK-MOP and MOP-ISK exchange rates - 2026

ISK-MOP and MOP-ISK exchange rates

Check below the exchange rates for ISK-MOP and MOP-ISK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ISK = 0.0649 MOP
1 MOP = 15.4023 ISK
1Y 2Y 3Y

Jan 2026

DateISK-MOPMOP-ISK
01 Jan 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
02 Jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6457 ISK
03 Jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
04 Jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
05 Jan 2026 1 ISK = 0.0636 MOP 1 MOP = 15.7308 ISK
06 Jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6819 ISK
07 Jan 2026 1 ISK = 0.0637 MOP 1 MOP = 15.704 ISK
08 Jan 2026 1 ISK = 0.0637 MOP 1 MOP = 15.7012 ISK
09 Jan 2026 1 ISK = 0.0634 MOP 1 MOP = 15.7617 ISK
10 Jan 2026 1 ISK = 0.0635 MOP 1 MOP = 15.748 ISK
11 Jan 2026 1 ISK = 0.0635 MOP 1 MOP = 15.7384 ISK
12 Jan 2026 1 ISK = 0.0637 MOP 1 MOP = 15.6912 ISK
13 Jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6493 ISK
14 Jan 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
15 Jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.653 ISK
16 Jan 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6621 ISK
17 Jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
18 Jan 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
19 Jan 2026 1 ISK = 0.064 MOP 1 MOP = 15.6369 ISK
20 Jan 2026 1 ISK = 0.0645 MOP 1 MOP = 15.4988 ISK
21 Jan 2026 1 ISK = 0.0643 MOP 1 MOP = 15.5478 ISK
22 Jan 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5337 ISK
23 Jan 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4865 ISK
24 Jan 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
25 Jan 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
26 Jan 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2844 ISK
27 Jan 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2045 ISK
28 Jan 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0647 ISK
29 Jan 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0715 ISK
30 Jan 2026 1 ISK = 0.066 MOP 1 MOP = 15.1452 ISK
31 Jan 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0927 ISK

Feb 2026

DateISK-MOPMOP-ISK
01 Feb 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0893 ISK
02 Feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1876 ISK
03 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2867 ISK
04 Feb 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2502 ISK
05 Feb 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2452 ISK
06 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.279 ISK
07 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
08 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
09 Feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1745 ISK
10 Feb 2026 1 ISK = 0.066 MOP 1 MOP = 15.1425 ISK
11 Feb 2026 1 ISK = 0.066 MOP 1 MOP = 15.148 ISK
12 Feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1795 ISK
13 Feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1788 ISK
14 Feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
15 Feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
16 Feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1914 ISK
17 Feb 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2245 ISK
18 Feb 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1979 ISK
19 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2805 ISK
20 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2962 ISK
21 Feb 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
22 Feb 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
23 Feb 2026 1 ISK = 0.0654 MOP 1 MOP = 15.3009 ISK
24 Feb 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2436 ISK
25 Feb 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1701 ISK
26 Feb 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0605 ISK
27 Feb 2026 1 ISK = 0.0665 MOP 1 MOP = 15.0486 ISK
28 Feb 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK

Mar 2026

DateISK-MOPMOP-ISK
01 Mar 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK
02 Mar 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2016 ISK
03 Mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4336 ISK
04 Mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4459 ISK
05 Mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4632 ISK
06 Mar 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5314 ISK
07 Mar 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5963 ISK
08 Mar 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5963 ISK
09 Mar 2026 1 ISK = 0.0642 MOP 1 MOP = 15.587 ISK
10 Mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.443 ISK
11 Mar 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5182 ISK
12 Mar 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5259 ISK
13 Mar 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5975 ISK
14 Mar 2026 1 ISK = 0.0638 MOP 1 MOP = 15.669 ISK

ISK-MOP and MOP-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats