currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-PKR and PKR-ISK exchange rates - 2025

ISK-PKR and PKR-ISK exchange rates - 2025

ISK-PKR and PKR-ISK exchange rates

Check below the exchange rates for ISK-PKR and PKR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ISK = 2.0941 PKR
1 PKR = 0.4775 ISK
1Y 2Y 3Y

Jan 2025

DateISK-PKRPKR-ISK
01 Jan 2025 1 ISK = 2.0124 PKR 1 PKR = 0.4969 ISK
02 Jan 2025 1 ISK = 1.9994 PKR 1 PKR = 0.5002 ISK
03 Jan 2025 1 ISK = 1.9912 PKR 1 PKR = 0.5022 ISK
04 Jan 2025 1 ISK = 1.9891 PKR 1 PKR = 0.5027 ISK
05 Jan 2025 1 ISK = 1.9891 PKR 1 PKR = 0.5027 ISK
06 Jan 2025 1 ISK = 2.0078 PKR 1 PKR = 0.4981 ISK
07 Jan 2025 1 ISK = 1.9879 PKR 1 PKR = 0.503 ISK
08 Jan 2025 1 ISK = 1.9785 PKR 1 PKR = 0.5054 ISK
09 Jan 2025 1 ISK = 1.9818 PKR 1 PKR = 0.5046 ISK
10 Jan 2025 1 ISK = 1.9836 PKR 1 PKR = 0.5041 ISK
11 Jan 2025 1 ISK = 1.9805 PKR 1 PKR = 0.5049 ISK
12 Jan 2025 1 ISK = 1.9805 PKR 1 PKR = 0.5049 ISK
13 Jan 2025 1 ISK = 1.967 PKR 1 PKR = 0.5084 ISK
14 Jan 2025 1 ISK = 1.9767 PKR 1 PKR = 0.5059 ISK
15 Jan 2025 1 ISK = 1.9826 PKR 1 PKR = 0.5044 ISK
16 Jan 2025 1 ISK = 1.9776 PKR 1 PKR = 0.5057 ISK
17 Jan 2025 1 ISK = 1.9778 PKR 1 PKR = 0.5056 ISK
18 Jan 2025 1 ISK = 1.9672 PKR 1 PKR = 0.5083 ISK
19 Jan 2025 1 ISK = 1.9672 PKR 1 PKR = 0.5083 ISK
20 Jan 2025 1 ISK = 1.982 PKR 1 PKR = 0.5045 ISK
21 Jan 2025 1 ISK = 1.9789 PKR 1 PKR = 0.5053 ISK
22 Jan 2025 1 ISK = 1.9764 PKR 1 PKR = 0.506 ISK
23 Jan 2025 1 ISK = 1.9896 PKR 1 PKR = 0.5026 ISK
24 Jan 2025 1 ISK = 1.9993 PKR 1 PKR = 0.5002 ISK
25 Jan 2025 1 ISK = 1.9951 PKR 1 PKR = 0.5012 ISK
26 Jan 2025 1 ISK = 1.9951 PKR 1 PKR = 0.5012 ISK
27 Jan 2025 1 ISK = 2.0036 PKR 1 PKR = 0.4991 ISK
28 Jan 2025 1 ISK = 1.9906 PKR 1 PKR = 0.5024 ISK
29 Jan 2025 1 ISK = 1.992 PKR 1 PKR = 0.502 ISK
30 Jan 2025 1 ISK = 1.9847 PKR 1 PKR = 0.5039 ISK
31 Jan 2025 1 ISK = 1.9736 PKR 1 PKR = 0.5067 ISK

Feb 2025

DateISK-PKRPKR-ISK
01 Feb 2025 1 ISK = 1.9697 PKR 1 PKR = 0.5077 ISK
02 Feb 2025 1 ISK = 1.9729 PKR 1 PKR = 0.5069 ISK
03 Feb 2025 1 ISK = 1.9616 PKR 1 PKR = 0.5098 ISK
04 Feb 2025 1 ISK = 1.9623 PKR 1 PKR = 0.5096 ISK
05 Feb 2025 1 ISK = 1.9794 PKR 1 PKR = 0.5052 ISK
06 Feb 2025 1 ISK = 1.9727 PKR 1 PKR = 0.5069 ISK
07 Feb 2025 1 ISK = 1.976 PKR 1 PKR = 0.5061 ISK
08 Feb 2025 1 ISK = 1.9744 PKR 1 PKR = 0.5065 ISK
09 Feb 2025 1 ISK = 1.9744 PKR 1 PKR = 0.5065 ISK
10 Feb 2025 1 ISK = 1.9659 PKR 1 PKR = 0.5087 ISK
11 Feb 2025 1 ISK = 1.9656 PKR 1 PKR = 0.5088 ISK
12 Feb 2025 1 ISK = 1.9788 PKR 1 PKR = 0.5054 ISK
13 Feb 2025 1 ISK = 1.9707 PKR 1 PKR = 0.5074 ISK
14 Feb 2025 1 ISK = 1.9854 PKR 1 PKR = 0.5037 ISK
15 Feb 2025 1 ISK = 1.9873 PKR 1 PKR = 0.5032 ISK
16 Feb 2025 1 ISK = 1.9873 PKR 1 PKR = 0.5032 ISK
17 Feb 2025 1 ISK = 1.9911 PKR 1 PKR = 0.5022 ISK
18 Feb 2025 1 ISK = 1.9927 PKR 1 PKR = 0.5018 ISK
19 Feb 2025 1 ISK = 1.991 PKR 1 PKR = 0.5023 ISK
20 Feb 2025 1 ISK = 1.9863 PKR 1 PKR = 0.5035 ISK
21 Feb 2025 1 ISK = 2.0121 PKR 1 PKR = 0.497 ISK
22 Feb 2025 1 ISK = 2.0075 PKR 1 PKR = 0.4981 ISK
23 Feb 2025 1 ISK = 2.0075 PKR 1 PKR = 0.4981 ISK
24 Feb 2025 1 ISK = 2.0177 PKR 1 PKR = 0.4956 ISK
25 Feb 2025 1 ISK = 2.0118 PKR 1 PKR = 0.4971 ISK
26 Feb 2025 1 ISK = 2.0143 PKR 1 PKR = 0.4964 ISK
27 Feb 2025 1 ISK = 2.0135 PKR 1 PKR = 0.4966 ISK
28 Feb 2025 1 ISK = 2.0047 PKR 1 PKR = 0.4988 ISK

Mar 2025

DateISK-PKRPKR-ISK
01 Mar 2025 1 ISK = 1.9953 PKR 1 PKR = 0.5012 ISK
02 Mar 2025 1 ISK = 1.9941 PKR 1 PKR = 0.5015 ISK
03 Mar 2025 1 ISK = 1.9942 PKR 1 PKR = 0.5015 ISK
04 Mar 2025 1 ISK = 2.0197 PKR 1 PKR = 0.4951 ISK
05 Mar 2025 1 ISK = 2.0402 PKR 1 PKR = 0.4901 ISK
06 Mar 2025 1 ISK = 2.0564 PKR 1 PKR = 0.4863 ISK
07 Mar 2025 1 ISK = 2.066 PKR 1 PKR = 0.484 ISK
08 Mar 2025 1 ISK = 2.066 PKR 1 PKR = 0.484 ISK
09 Mar 2025 1 ISK = 2.0648 PKR 1 PKR = 0.4843 ISK
10 Mar 2025 1 ISK = 2.0615 PKR 1 PKR = 0.4851 ISK
11 Mar 2025 1 ISK = 2.0679 PKR 1 PKR = 0.4836 ISK
12 Mar 2025 1 ISK = 2.0844 PKR 1 PKR = 0.4798 ISK
13 Mar 2025 1 ISK = 2.0809 PKR 1 PKR = 0.4806 ISK
14 Mar 2025 1 ISK = 2.0813 PKR 1 PKR = 0.4805 ISK
15 Mar 2025 1 ISK = 2.0784 PKR 1 PKR = 0.4811 ISK
16 Mar 2025 1 ISK = 2.0904 PKR 1 PKR = 0.4784 ISK
17 Mar 2025 1 ISK = 2.089 PKR 1 PKR = 0.4787 ISK
18 Mar 2025 1 ISK = 2.0919 PKR 1 PKR = 0.478 ISK
19 Mar 2025 1 ISK = 2.1008 PKR 1 PKR = 0.476 ISK
20 Mar 2025 1 ISK = 2.1 PKR 1 PKR = 0.4762 ISK
21 Mar 2025 1 ISK = 2.1062 PKR 1 PKR = 0.4748 ISK
22 Mar 2025 1 ISK = 2.0984 PKR 1 PKR = 0.4766 ISK
23 Mar 2025 1 ISK = 2.1035 PKR 1 PKR = 0.4754 ISK
24 Mar 2025 1 ISK = 2.1035 PKR 1 PKR = 0.4754 ISK
25 Mar 2025 1 ISK = 2.0995 PKR 1 PKR = 0.4763 ISK
26 Mar 2025 1 ISK = 2.1123 PKR 1 PKR = 0.4734 ISK
27 Mar 2025 1 ISK = 2.122 PKR 1 PKR = 0.4713 ISK
28 Mar 2025 1 ISK = 2.1199 PKR 1 PKR = 0.4717 ISK
29 Mar 2025 1 ISK = 2.1283 PKR 1 PKR = 0.4699 ISK
30 Mar 2025 1 ISK = 2.1219 PKR 1 PKR = 0.4713 ISK
31 Mar 2025 1 ISK = 2.1282 PKR 1 PKR = 0.4699 ISK

Apr 2025

DateISK-PKRPKR-ISK
01 Apr 2025 1 ISK = 2.1238 PKR 1 PKR = 0.4709 ISK
02 Apr 2025 1 ISK = 2.105 PKR 1 PKR = 0.4751 ISK
03 Apr 2025 1 ISK = 2.1156 PKR 1 PKR = 0.4727 ISK
04 Apr 2025 1 ISK = 2.1419 PKR 1 PKR = 0.4669 ISK
05 Apr 2025 1 ISK = 2.1371 PKR 1 PKR = 0.4679 ISK
06 Apr 2025 1 ISK = 2.1371 PKR 1 PKR = 0.4679 ISK
07 Apr 2025 1 ISK = 2.1202 PKR 1 PKR = 0.4717 ISK
08 Apr 2025 1 ISK = 2.1148 PKR 1 PKR = 0.4729 ISK
09 Apr 2025 1 ISK = 2.1341 PKR 1 PKR = 0.4686 ISK
10 Apr 2025 1 ISK = 2.1332 PKR 1 PKR = 0.4688 ISK
11 Apr 2025 1 ISK = 2.1657 PKR 1 PKR = 0.4618 ISK
12 Apr 2025 1 ISK = 2.1875 PKR 1 PKR = 0.4571 ISK
13 Apr 2025 1 ISK = 2.1936 PKR 1 PKR = 0.4559 ISK
14 Apr 2025 1 ISK = 2.1927 PKR 1 PKR = 0.4561 ISK
15 Apr 2025 1 ISK = 2.1841 PKR 1 PKR = 0.4579 ISK
16 Apr 2025 1 ISK = 2.1794 PKR 1 PKR = 0.4588 ISK
17 Apr 2025 1 ISK = 2.1957 PKR 1 PKR = 0.4554 ISK
18 Apr 2025 1 ISK = 2.1993 PKR 1 PKR = 0.4547 ISK
19 Apr 2025 1 ISK = 2.1993 PKR 1 PKR = 0.4547 ISK
20 Apr 2025 1 ISK = 2.1993 PKR 1 PKR = 0.4547 ISK
21 Apr 2025 1 ISK = 2.1992 PKR 1 PKR = 0.4547 ISK
22 Apr 2025 1 ISK = 2.2248 PKR 1 PKR = 0.4495 ISK
23 Apr 2025 1 ISK = 2.2123 PKR 1 PKR = 0.452 ISK
24 Apr 2025 1 ISK = 2.2043 PKR 1 PKR = 0.4537 ISK
25 Apr 2025 1 ISK = 2.2063 PKR 1 PKR = 0.4532 ISK
26 Apr 2025 1 ISK = 2.1975 PKR 1 PKR = 0.4551 ISK
27 Apr 2025 1 ISK = 2.1975 PKR 1 PKR = 0.4551 ISK
28 Apr 2025 1 ISK = 2.1947 PKR 1 PKR = 0.4556 ISK
29 Apr 2025 1 ISK = 2.1865 PKR 1 PKR = 0.4573 ISK
30 Apr 2025 1 ISK = 2.1903 PKR 1 PKR = 0.4566 ISK

May 2025

DateISK-PKRPKR-ISK
01 May 2025 1 ISK = 2.1918 PKR 1 PKR = 0.4562 ISK
02 May 2025 1 ISK = 2.1785 PKR 1 PKR = 0.459 ISK
03 May 2025 1 ISK = 2.1782 PKR 1 PKR = 0.4591 ISK
04 May 2025 1 ISK = 2.1782 PKR 1 PKR = 0.4591 ISK
05 May 2025 1 ISK = 2.1752 PKR 1 PKR = 0.4597 ISK
06 May 2025 1 ISK = 2.172 PKR 1 PKR = 0.4604 ISK
07 May 2025 1 ISK = 2.1857 PKR 1 PKR = 0.4575 ISK
08 May 2025 1 ISK = 2.1674 PKR 1 PKR = 0.4614 ISK
09 May 2025 1 ISK = 2.1565 PKR 1 PKR = 0.4637 ISK
10 May 2025 1 ISK = 2.153 PKR 1 PKR = 0.4645 ISK
11 May 2025 1 ISK = 2.1546 PKR 1 PKR = 0.4641 ISK
12 May 2025 1 ISK = 2.1271 PKR 1 PKR = 0.4701 ISK
13 May 2025 1 ISK = 2.1319 PKR 1 PKR = 0.4691 ISK
14 May 2025 1 ISK = 2.1799 PKR 1 PKR = 0.4587 ISK
15 May 2025 1 ISK = 2.1787 PKR 1 PKR = 0.459 ISK
16 May 2025 1 ISK = 2.1609 PKR 1 PKR = 0.4628 ISK
17 May 2025 1 ISK = 2.1617 PKR 1 PKR = 0.4626 ISK
18 May 2025 1 ISK = 2.1617 PKR 1 PKR = 0.4626 ISK
19 May 2025 1 ISK = 2.1829 PKR 1 PKR = 0.4581 ISK
20 May 2025 1 ISK = 2.1788 PKR 1 PKR = 0.459 ISK
21 May 2025 1 ISK = 2.2079 PKR 1 PKR = 0.4529 ISK
22 May 2025 1 ISK = 2.2018 PKR 1 PKR = 0.4542 ISK
23 May 2025 1 ISK = 2.2051 PKR 1 PKR = 0.4535 ISK
24 May 2025 1 ISK = 2.2042 PKR 1 PKR = 0.4537 ISK
25 May 2025 1 ISK = 2.2042 PKR 1 PKR = 0.4537 ISK
26 May 2025 1 ISK = 2.2189 PKR 1 PKR = 0.4507 ISK
27 May 2025 1 ISK = 2.2299 PKR 1 PKR = 0.4484 ISK
28 May 2025 1 ISK = 2.2284 PKR 1 PKR = 0.4488 ISK
29 May 2025 1 ISK = 2.2071 PKR 1 PKR = 0.4531 ISK
30 May 2025 1 ISK = 2.2151 PKR 1 PKR = 0.4514 ISK
31 May 2025 1 ISK = 2.2142 PKR 1 PKR = 0.4516 ISK

Jun 2025

DateISK-PKRPKR-ISK
01 Jun 2025 1 ISK = 2.2112 PKR 1 PKR = 0.4522 ISK
02 Jun 2025 1 ISK = 2.2283 PKR 1 PKR = 0.4488 ISK
03 Jun 2025 1 ISK = 2.2305 PKR 1 PKR = 0.4483 ISK
04 Jun 2025 1 ISK = 2.2203 PKR 1 PKR = 0.4504 ISK
05 Jun 2025 1 ISK = 2.2324 PKR 1 PKR = 0.448 ISK
06 Jun 2025 1 ISK = 2.2347 PKR 1 PKR = 0.4475 ISK
07 Jun 2025 1 ISK = 2.2357 PKR 1 PKR = 0.4473 ISK
08 Jun 2025 1 ISK = 2.2357 PKR 1 PKR = 0.4473 ISK
09 Jun 2025 1 ISK = 2.2349 PKR 1 PKR = 0.4474 ISK
10 Jun 2025 1 ISK = 2.2416 PKR 1 PKR = 0.4461 ISK
11 Jun 2025 1 ISK = 2.2482 PKR 1 PKR = 0.4448 ISK
12 Jun 2025 1 ISK = 2.2746 PKR 1 PKR = 0.4396 ISK
13 Jun 2025 1 ISK = 2.2628 PKR 1 PKR = 0.4419 ISK
14 Jun 2025 1 ISK = 2.2644 PKR 1 PKR = 0.4416 ISK
15 Jun 2025 1 ISK = 2.2644 PKR 1 PKR = 0.4416 ISK
16 Jun 2025 1 ISK = 2.2644 PKR 1 PKR = 0.4416 ISK

ISK-PKR and PKR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats