> ISK-RWF and RWF-ISK exchange rates - 2025

ISK-RWF and RWF-ISK exchange rates - 2025

ISK-RWF and RWF-ISK exchange rates

Check below the exchange rates for ISK-RWF and RWF-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 10.8282 RWF

1 RWF = 0.0924 ISK

1Y 2Y 3Y

ISK to RWFRWF to ISK

Jan 2025

Date	ISK-RWF	RWF-ISK
01 Jan 2025	1 ISK = 10.0269 RWF	1 RWF = 0.0997 ISK
02 Jan 2025	1 ISK = 9.8864 RWF	1 RWF = 0.1011 ISK
03 Jan 2025	1 ISK = 9.9884 RWF	1 RWF = 0.1001 ISK
04 Jan 2025	1 ISK = 9.978 RWF	1 RWF = 0.1002 ISK
05 Jan 2025	1 ISK = 9.978 RWF	1 RWF = 0.1002 ISK
06 Jan 2025	1 ISK = 10.0572 RWF	1 RWF = 0.0994 ISK
07 Jan 2025	1 ISK = 9.9099 RWF	1 RWF = 0.1009 ISK
08 Jan 2025	1 ISK = 9.9258 RWF	1 RWF = 0.1007 ISK
09 Jan 2025	1 ISK = 9.878 RWF	1 RWF = 0.1012 ISK
10 Jan 2025	1 ISK = 9.9082 RWF	1 RWF = 0.1009 ISK
11 Jan 2025	1 ISK = 9.8921 RWF	1 RWF = 0.1011 ISK
12 Jan 2025	1 ISK = 9.8921 RWF	1 RWF = 0.1011 ISK
13 Jan 2025	1 ISK = 9.8775 RWF	1 RWF = 0.1012 ISK
14 Jan 2025	1 ISK = 9.8709 RWF	1 RWF = 0.1013 ISK
15 Jan 2025	1 ISK = 9.9674 RWF	1 RWF = 0.1003 ISK
16 Jan 2025	1 ISK = 9.8028 RWF	1 RWF = 0.102 ISK
17 Jan 2025	1 ISK = 9.8837 RWF	1 RWF = 0.1012 ISK
18 Jan 2025	1 ISK = 9.8309 RWF	1 RWF = 0.1017 ISK
19 Jan 2025	1 ISK = 9.8309 RWF	1 RWF = 0.1017 ISK
20 Jan 2025	1 ISK = 9.9047 RWF	1 RWF = 0.101 ISK
21 Jan 2025	1 ISK = 9.9509 RWF	1 RWF = 0.1005 ISK
22 Jan 2025	1 ISK = 9.9384 RWF	1 RWF = 0.1006 ISK
23 Jan 2025	1 ISK = 9.9086 RWF	1 RWF = 0.1009 ISK
24 Jan 2025	1 ISK = 10.0032 RWF	1 RWF = 0.1 ISK
25 Jan 2025	1 ISK = 9.9823 RWF	1 RWF = 0.1002 ISK
26 Jan 2025	1 ISK = 9.9823 RWF	1 RWF = 0.1002 ISK
27 Jan 2025	1 ISK = 10.0296 RWF	1 RWF = 0.0997 ISK
28 Jan 2025	1 ISK = 10.0298 RWF	1 RWF = 0.0997 ISK
29 Jan 2025	1 ISK = 9.9101 RWF	1 RWF = 0.1009 ISK
30 Jan 2025	1 ISK = 10.0975 RWF	1 RWF = 0.099 ISK
31 Jan 2025	1 ISK = 10.0433 RWF	1 RWF = 0.0996 ISK

Feb 2025

Date	ISK-RWF	RWF-ISK
01 Feb 2025	1 ISK = 10.0234 RWF	1 RWF = 0.0998 ISK
02 Feb 2025	1 ISK = 10.0401 RWF	1 RWF = 0.0996 ISK
03 Feb 2025	1 ISK = 9.938 RWF	1 RWF = 0.1006 ISK
04 Feb 2025	1 ISK = 9.9364 RWF	1 RWF = 0.1006 ISK
05 Feb 2025	1 ISK = 9.8769 RWF	1 RWF = 0.1012 ISK
06 Feb 2025	1 ISK = 9.8332 RWF	1 RWF = 0.1017 ISK
07 Feb 2025	1 ISK = 9.984 RWF	1 RWF = 0.1002 ISK
08 Feb 2025	1 ISK = 9.9759 RWF	1 RWF = 0.1002 ISK
09 Feb 2025	1 ISK = 9.9759 RWF	1 RWF = 0.1002 ISK
10 Feb 2025	1 ISK = 9.8722 RWF	1 RWF = 0.1013 ISK
11 Feb 2025	1 ISK = 10.0234 RWF	1 RWF = 0.0998 ISK
12 Feb 2025	1 ISK = 10.0923 RWF	1 RWF = 0.0991 ISK
13 Feb 2025	1 ISK = 10.0509 RWF	1 RWF = 0.0995 ISK
14 Feb 2025	1 ISK = 9.9796 RWF	1 RWF = 0.1002 ISK
15 Feb 2025	1 ISK = 9.989 RWF	1 RWF = 0.1001 ISK
16 Feb 2025	1 ISK = 9.989 RWF	1 RWF = 0.1001 ISK
17 Feb 2025	1 ISK = 10.0768 RWF	1 RWF = 0.0992 ISK
18 Feb 2025	1 ISK = 10.0848 RWF	1 RWF = 0.0992 ISK
19 Feb 2025	1 ISK = 9.9882 RWF	1 RWF = 0.1001 ISK
20 Feb 2025	1 ISK = 10.0546 RWF	1 RWF = 0.0995 ISK
21 Feb 2025	1 ISK = 10.1296 RWF	1 RWF = 0.0987 ISK
22 Feb 2025	1 ISK = 10.1068 RWF	1 RWF = 0.0989 ISK
23 Feb 2025	1 ISK = 10.1068 RWF	1 RWF = 0.0989 ISK
24 Feb 2025	1 ISK = 10.2057 RWF	1 RWF = 0.098 ISK
25 Feb 2025	1 ISK = 10.1301 RWF	1 RWF = 0.0987 ISK
26 Feb 2025	1 ISK = 10.1217 RWF	1 RWF = 0.0988 ISK
27 Feb 2025	1 ISK = 10.2025 RWF	1 RWF = 0.098 ISK
28 Feb 2025	1 ISK = 10.0743 RWF	1 RWF = 0.0993 ISK

Mar 2025

Date	ISK-RWF	RWF-ISK
01 Mar 2025	1 ISK = 10.0283 RWF	1 RWF = 0.0997 ISK
02 Mar 2025	1 ISK = 9.9878 RWF	1 RWF = 0.1001 ISK
03 Mar 2025	1 ISK = 10.0008 RWF	1 RWF = 0.1 ISK
04 Mar 2025	1 ISK = 10.2388 RWF	1 RWF = 0.0977 ISK
05 Mar 2025	1 ISK = 10.4478 RWF	1 RWF = 0.0957 ISK
06 Mar 2025	1 ISK = 10.5374 RWF	1 RWF = 0.0949 ISK
07 Mar 2025	1 ISK = 10.3889 RWF	1 RWF = 0.0963 ISK
08 Mar 2025	1 ISK = 10.4393 RWF	1 RWF = 0.0958 ISK
09 Mar 2025	1 ISK = 10.3828 RWF	1 RWF = 0.0963 ISK
10 Mar 2025	1 ISK = 10.334 RWF	1 RWF = 0.0968 ISK
11 Mar 2025	1 ISK = 10.412 RWF	1 RWF = 0.096 ISK
12 Mar 2025	1 ISK = 10.5953 RWF	1 RWF = 0.0944 ISK
13 Mar 2025	1 ISK = 10.5793 RWF	1 RWF = 0.0945 ISK
14 Mar 2025	1 ISK = 10.5615 RWF	1 RWF = 0.0947 ISK
15 Mar 2025	1 ISK = 10.4225 RWF	1 RWF = 0.0959 ISK
16 Mar 2025	1 ISK = 10.4847 RWF	1 RWF = 0.0954 ISK
17 Mar 2025	1 ISK = 10.7143 RWF	1 RWF = 0.0933 ISK
18 Mar 2025	1 ISK = 10.6029 RWF	1 RWF = 0.0943 ISK
19 Mar 2025	1 ISK = 10.6588 RWF	1 RWF = 0.0938 ISK
20 Mar 2025	1 ISK = 10.6565 RWF	1 RWF = 0.0938 ISK
21 Mar 2025	1 ISK = 10.6505 RWF	1 RWF = 0.0939 ISK
22 Mar 2025	1 ISK = 10.7756 RWF	1 RWF = 0.0928 ISK
23 Mar 2025	1 ISK = 10.5728 RWF	1 RWF = 0.0946 ISK
24 Mar 2025	1 ISK = 10.5722 RWF	1 RWF = 0.0946 ISK
25 Mar 2025	1 ISK = 10.7683 RWF	1 RWF = 0.0929 ISK
26 Mar 2025	1 ISK = 10.8468 RWF	1 RWF = 0.0922 ISK
27 Mar 2025	1 ISK = 10.9077 RWF	1 RWF = 0.0917 ISK
28 Mar 2025	1 ISK = 10.896 RWF	1 RWF = 0.0918 ISK
29 Mar 2025	1 ISK = 10.8285 RWF	1 RWF = 0.0923 ISK
30 Mar 2025	1 ISK = 10.6834 RWF	1 RWF = 0.0936 ISK
31 Mar 2025	1 ISK = 10.7022 RWF	1 RWF = 0.0934 ISK

Apr 2025

Date	ISK-RWF	RWF-ISK
01 Apr 2025	1 ISK = 10.7482 RWF	1 RWF = 0.093 ISK
02 Apr 2025	1 ISK = 10.6629 RWF	1 RWF = 0.0938 ISK
03 Apr 2025	1 ISK = 10.7286 RWF	1 RWF = 0.0932 ISK
04 Apr 2025	1 ISK = 10.9956 RWF	1 RWF = 0.0909 ISK
05 Apr 2025	1 ISK = 10.9709 RWF	1 RWF = 0.0911 ISK
06 Apr 2025	1 ISK = 10.9709 RWF	1 RWF = 0.0911 ISK
07 Apr 2025	1 ISK = 10.6628 RWF	1 RWF = 0.0938 ISK
08 Apr 2025	1 ISK = 10.776 RWF	1 RWF = 0.0928 ISK
09 Apr 2025	1 ISK = 10.7699 RWF	1 RWF = 0.0929 ISK
10 Apr 2025	1 ISK = 10.7506 RWF	1 RWF = 0.093 ISK
11 Apr 2025	1 ISK = 10.9307 RWF	1 RWF = 0.0915 ISK
12 Apr 2025	1 ISK = 11.2453 RWF	1 RWF = 0.0889 ISK
13 Apr 2025	1 ISK = 11.0271 RWF	1 RWF = 0.0907 ISK
14 Apr 2025	1 ISK = 11.0262 RWF	1 RWF = 0.0907 ISK
15 Apr 2025	1 ISK = 11.0278 RWF	1 RWF = 0.0907 ISK
16 Apr 2025	1 ISK = 11.0322 RWF	1 RWF = 0.0906 ISK
17 Apr 2025	1 ISK = 11.1996 RWF	1 RWF = 0.0893 ISK
18 Apr 2025	1 ISK = 11.0902 RWF	1 RWF = 0.0902 ISK
19 Apr 2025	1 ISK = 11.0902 RWF	1 RWF = 0.0902 ISK
20 Apr 2025	1 ISK = 11.0902 RWF	1 RWF = 0.0902 ISK
21 Apr 2025	1 ISK = 11.0902 RWF	1 RWF = 0.0902 ISK
22 Apr 2025	1 ISK = 11.4193 RWF	1 RWF = 0.0876 ISK
23 Apr 2025	1 ISK = 11.2426 RWF	1 RWF = 0.0889 ISK
24 Apr 2025	1 ISK = 11.1991 RWF	1 RWF = 0.0893 ISK
25 Apr 2025	1 ISK = 11.1091 RWF	1 RWF = 0.09 ISK
26 Apr 2025	1 ISK = 11.0754 RWF	1 RWF = 0.0903 ISK
27 Apr 2025	1 ISK = 11.0754 RWF	1 RWF = 0.0903 ISK
28 Apr 2025	1 ISK = 11.0176 RWF	1 RWF = 0.0908 ISK
29 Apr 2025	1 ISK = 11.1261 RWF	1 RWF = 0.0899 ISK
30 Apr 2025	1 ISK = 11.1982 RWF	1 RWF = 0.0893 ISK

May 2025

Date	ISK-RWF	RWF-ISK
01 May 2025	1 ISK = 11.2062 RWF	1 RWF = 0.0892 ISK
02 May 2025	1 ISK = 10.9421 RWF	1 RWF = 0.0914 ISK
03 May 2025	1 ISK = 10.9407 RWF	1 RWF = 0.0914 ISK
04 May 2025	1 ISK = 10.9407 RWF	1 RWF = 0.0914 ISK
05 May 2025	1 ISK = 10.9394 RWF	1 RWF = 0.0914 ISK
06 May 2025	1 ISK = 10.9643 RWF	1 RWF = 0.0912 ISK
07 May 2025	1 ISK = 11.1592 RWF	1 RWF = 0.0896 ISK
08 May 2025	1 ISK = 11.0208 RWF	1 RWF = 0.0907 ISK
09 May 2025	1 ISK = 11.0072 RWF	1 RWF = 0.0908 ISK
10 May 2025	1 ISK = 10.9027 RWF	1 RWF = 0.0917 ISK
11 May 2025	1 ISK = 10.9976 RWF	1 RWF = 0.0909 ISK
12 May 2025	1 ISK = 10.8168 RWF	1 RWF = 0.0924 ISK
13 May 2025	1 ISK = 10.8412 RWF	1 RWF = 0.0922 ISK
14 May 2025	1 ISK = 11.0882 RWF	1 RWF = 0.0902 ISK
15 May 2025	1 ISK = 11.1588 RWF	1 RWF = 0.0896 ISK
16 May 2025	1 ISK = 10.9884 RWF	1 RWF = 0.091 ISK
17 May 2025	1 ISK = 10.9927 RWF	1 RWF = 0.091 ISK
18 May 2025	1 ISK = 10.9927 RWF	1 RWF = 0.091 ISK
19 May 2025	1 ISK = 11.0639 RWF	1 RWF = 0.0904 ISK
20 May 2025	1 ISK = 10.8892 RWF	1 RWF = 0.0918 ISK
21 May 2025	1 ISK = 11.2199 RWF	1 RWF = 0.0891 ISK
22 May 2025	1 ISK = 11.1846 RWF	1 RWF = 0.0894 ISK
23 May 2025	1 ISK = 11.2074 RWF	1 RWF = 0.0892 ISK
24 May 2025	1 ISK = 11.2023 RWF	1 RWF = 0.0893 ISK
25 May 2025	1 ISK = 11.2023 RWF	1 RWF = 0.0893 ISK
26 May 2025	1 ISK = 11.3506 RWF	1 RWF = 0.0881 ISK
27 May 2025	1 ISK = 11.1825 RWF	1 RWF = 0.0894 ISK
28 May 2025	1 ISK = 11.1349 RWF	1 RWF = 0.0898 ISK
29 May 2025	1 ISK = 11.0655 RWF	1 RWF = 0.0904 ISK
30 May 2025	1 ISK = 11.1126 RWF	1 RWF = 0.09 ISK
31 May 2025	1 ISK = 11.1081 RWF	1 RWF = 0.09 ISK

Jun 2025

Date	ISK-RWF	RWF-ISK
01 Jun 2025	1 ISK = 11.0931 RWF	1 RWF = 0.0901 ISK
02 Jun 2025	1 ISK = 11.3733 RWF	1 RWF = 0.0879 ISK
03 Jun 2025	1 ISK = 11.1506 RWF	1 RWF = 0.0897 ISK
04 Jun 2025	1 ISK = 11.1355 RWF	1 RWF = 0.0898 ISK
05 Jun 2025	1 ISK = 11.2057 RWF	1 RWF = 0.0892 ISK
06 Jun 2025	1 ISK = 11.2122 RWF	1 RWF = 0.0892 ISK
07 Jun 2025	1 ISK = 11.2195 RWF	1 RWF = 0.0891 ISK
08 Jun 2025	1 ISK = 11.2195 RWF	1 RWF = 0.0891 ISK
09 Jun 2025	1 ISK = 11.4389 RWF	1 RWF = 0.0874 ISK
10 Jun 2025	1 ISK = 11.4652 RWF	1 RWF = 0.0872 ISK
11 Jun 2025	1 ISK = 11.2962 RWF	1 RWF = 0.0885 ISK
12 Jun 2025	1 ISK = 11.4812 RWF	1 RWF = 0.0871 ISK
13 Jun 2025	1 ISK = 11.5257 RWF	1 RWF = 0.0868 ISK
14 Jun 2025	1 ISK = 11.5336 RWF	1 RWF = 0.0867 ISK
15 Jun 2025	1 ISK = 11.5336 RWF	1 RWF = 0.0867 ISK
16 Jun 2025	1 ISK = 11.6192 RWF	1 RWF = 0.0861 ISK
17 Jun 2025	1 ISK = 11.6222 RWF	1 RWF = 0.086 ISK
18 Jun 2025	1 ISK = 11.5624 RWF	1 RWF = 0.0865 ISK
19 Jun 2025	1 ISK = 11.5832 RWF	1 RWF = 0.0863 ISK
20 Jun 2025	1 ISK = 11.6672 RWF	1 RWF = 0.0857 ISK
21 Jun 2025	1 ISK = 11.6315 RWF	1 RWF = 0.086 ISK
22 Jun 2025	1 ISK = 11.6315 RWF	1 RWF = 0.086 ISK
23 Jun 2025	1 ISK = 11.5676 RWF	1 RWF = 0.0864 ISK
24 Jun 2025	1 ISK = 11.764 RWF	1 RWF = 0.085 ISK
25 Jun 2025	1 ISK = 11.7783 RWF	1 RWF = 0.0849 ISK
26 Jun 2025	1 ISK = 11.8944 RWF	1 RWF = 0.0841 ISK
27 Jun 2025	1 ISK = 11.9014 RWF	1 RWF = 0.084 ISK
28 Jun 2025	1 ISK = 11.9094 RWF	1 RWF = 0.084 ISK
29 Jun 2025	1 ISK = 11.9094 RWF	1 RWF = 0.084 ISK
30 Jun 2025	1 ISK = 11.9083 RWF	1 RWF = 0.084 ISK

Jul 2025

Date	ISK-RWF	RWF-ISK
01 Jul 2025	1 ISK = 11.9311 RWF	1 RWF = 0.0838 ISK
02 Jul 2025	1 ISK = 11.8196 RWF	1 RWF = 0.0846 ISK
03 Jul 2025	1 ISK = 11.8922 RWF	1 RWF = 0.0841 ISK
04 Jul 2025	1 ISK = 11.8825 RWF	1 RWF = 0.0842 ISK
05 Jul 2025	1 ISK = 11.8866 RWF	1 RWF = 0.0841 ISK
06 Jul 2025	1 ISK = 11.8866 RWF	1 RWF = 0.0841 ISK
07 Jul 2025	1 ISK = 11.8935 RWF	1 RWF = 0.0841 ISK
08 Jul 2025	1 ISK = 11.8676 RWF	1 RWF = 0.0843 ISK
09 Jul 2025	1 ISK = 11.7617 RWF	1 RWF = 0.085 ISK
10 Jul 2025	1 ISK = 11.8437 RWF	1 RWF = 0.0844 ISK
11 Jul 2025	1 ISK = 11.8629 RWF	1 RWF = 0.0843 ISK
12 Jul 2025	1 ISK = 11.8599 RWF	1 RWF = 0.0843 ISK
13 Jul 2025	1 ISK = 11.7776 RWF	1 RWF = 0.0849 ISK
14 Jul 2025	1 ISK = 11.8629 RWF	1 RWF = 0.0843 ISK
15 Jul 2025	1 ISK = 11.8513 RWF	1 RWF = 0.0844 ISK
16 Jul 2025	1 ISK = 11.8004 RWF	1 RWF = 0.0847 ISK
17 Jul 2025	1 ISK = 11.7351 RWF	1 RWF = 0.0852 ISK
18 Jul 2025	1 ISK = 11.8439 RWF	1 RWF = 0.0844 ISK
19 Jul 2025	1 ISK = 11.8086 RWF	1 RWF = 0.0847 ISK
20 Jul 2025	1 ISK = 11.8086 RWF	1 RWF = 0.0847 ISK
21 Jul 2025	1 ISK = 11.8227 RWF	1 RWF = 0.0846 ISK
22 Jul 2025	1 ISK = 11.8739 RWF	1 RWF = 0.0842 ISK
23 Jul 2025	1 ISK = 11.9197 RWF	1 RWF = 0.0839 ISK
24 Jul 2025	1 ISK = 11.9629 RWF	1 RWF = 0.0836 ISK
25 Jul 2025	1 ISK = 11.9257 RWF	1 RWF = 0.0839 ISK
26 Jul 2025	1 ISK = 11.9137 RWF	1 RWF = 0.0839 ISK
27 Jul 2025	1 ISK = 11.9137 RWF	1 RWF = 0.0839 ISK
28 Jul 2025	1 ISK = 11.8502 RWF	1 RWF = 0.0844 ISK
29 Jul 2025	1 ISK = 11.7534 RWF	1 RWF = 0.0851 ISK
30 Jul 2025	1 ISK = 11.7216 RWF	1 RWF = 0.0853 ISK
31 Jul 2025	1 ISK = 11.6277 RWF	1 RWF = 0.086 ISK

Aug 2025

Date	ISK-RWF	RWF-ISK
01 Aug 2025	1 ISK = 11.5598 RWF	1 RWF = 0.0865 ISK
02 Aug 2025	1 ISK = 11.523 RWF	1 RWF = 0.0868 ISK

ISK-RWF and RWF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News