> ISK-SAR and SAR-ISK exchange rates - 2025

ISK-SAR and SAR-ISK exchange rates - 2025

ISK-SAR and SAR-ISK exchange rates

Check below the exchange rates for ISK-SAR and SAR-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 0.0286 SAR

1 SAR = 35.006 ISK

1Y 2Y 3Y

ISK to SARSAR to ISK

Jan 2025

Date	ISK-SAR	SAR-ISK
01 Jan 2025	1 ISK = 0.0272 SAR	1 SAR = 36.8108 ISK
02 Jan 2025	1 ISK = 0.0269 SAR	1 SAR = 37.1123 ISK
03 Jan 2025	1 ISK = 0.0268 SAR	1 SAR = 37.252 ISK
04 Jan 2025	1 ISK = 0.0269 SAR	1 SAR = 37.2191 ISK
05 Jan 2025	1 ISK = 0.0269 SAR	1 SAR = 37.2191 ISK
06 Jan 2025	1 ISK = 0.027 SAR	1 SAR = 36.9922 ISK
07 Jan 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3525 ISK
08 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5588 ISK
09 Jan 2025	1 ISK = 0.0267 SAR	1 SAR = 37.4796 ISK
10 Jan 2025	1 ISK = 0.0267 SAR	1 SAR = 37.3996 ISK
11 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.6276 ISK
12 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.6276 ISK
13 Jan 2025	1 ISK = 0.0265 SAR	1 SAR = 37.7443 ISK
14 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5984 ISK
15 Jan 2025	1 ISK = 0.0267 SAR	1 SAR = 37.4212 ISK
16 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5968 ISK
17 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5669 ISK
18 Jan 2025	1 ISK = 0.0265 SAR	1 SAR = 37.7546 ISK
19 Jan 2025	1 ISK = 0.0265 SAR	1 SAR = 37.7569 ISK
20 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5381 ISK
21 Jan 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5549 ISK
22 Jan 2025	1 ISK = 0.0267 SAR	1 SAR = 37.4018 ISK
23 Jan 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3664 ISK
24 Jan 2025	1 ISK = 0.0269 SAR	1 SAR = 37.1748 ISK
25 Jan 2025	1 ISK = 0.0269 SAR	1 SAR = 37.1725 ISK
26 Jan 2025	1 ISK = 0.0269 SAR	1 SAR = 37.1735 ISK
27 Jan 2025	1 ISK = 0.027 SAR	1 SAR = 37.1031 ISK
28 Jan 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3805 ISK
29 Jan 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3402 ISK
30 Jan 2025	1 ISK = 0.0267 SAR	1 SAR = 37.4473 ISK
31 Jan 2025	1 ISK = 0.0265 SAR	1 SAR = 37.6671 ISK

Feb 2025

Date	ISK-SAR	SAR-ISK
01 Feb 2025	1 ISK = 0.0265 SAR	1 SAR = 37.7426 ISK
02 Feb 2025	1 ISK = 0.0265 SAR	1 SAR = 37.7398 ISK
03 Feb 2025	1 ISK = 0.0264 SAR	1 SAR = 37.9061 ISK
04 Feb 2025	1 ISK = 0.0264 SAR	1 SAR = 37.8989 ISK
05 Feb 2025	1 ISK = 0.0266 SAR	1 SAR = 37.5732 ISK
06 Feb 2025	1 ISK = 0.0265 SAR	1 SAR = 37.7315 ISK
07 Feb 2025	1 ISK = 0.0265 SAR	1 SAR = 37.6804 ISK
08 Feb 2025	1 ISK = 0.0264 SAR	1 SAR = 37.8566 ISK
09 Feb 2025	1 ISK = 0.0264 SAR	1 SAR = 37.8566 ISK
10 Feb 2025	1 ISK = 0.0264 SAR	1 SAR = 37.8934 ISK
11 Feb 2025	1 ISK = 0.0264 SAR	1 SAR = 37.8537 ISK
12 Feb 2025	1 ISK = 0.0266 SAR	1 SAR = 37.6272 ISK
13 Feb 2025	1 ISK = 0.0265 SAR	1 SAR = 37.6846 ISK
14 Feb 2025	1 ISK = 0.0267 SAR	1 SAR = 37.5 ISK
15 Feb 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3415 ISK
16 Feb 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3415 ISK
17 Feb 2025	1 ISK = 0.0267 SAR	1 SAR = 37.388 ISK
18 Feb 2025	1 ISK = 0.0267 SAR	1 SAR = 37.4099 ISK
19 Feb 2025	1 ISK = 0.0267 SAR	1 SAR = 37.4149 ISK
20 Feb 2025	1 ISK = 0.0267 SAR	1 SAR = 37.494 ISK
21 Feb 2025	1 ISK = 0.027 SAR	1 SAR = 37.0596 ISK
22 Feb 2025	1 ISK = 0.0269 SAR	1 SAR = 37.1397 ISK
23 Feb 2025	1 ISK = 0.0269 SAR	1 SAR = 37.1397 ISK
24 Feb 2025	1 ISK = 0.027 SAR	1 SAR = 36.9889 ISK
25 Feb 2025	1 ISK = 0.027 SAR	1 SAR = 37.0354 ISK
26 Feb 2025	1 ISK = 0.027 SAR	1 SAR = 37.0125 ISK
27 Feb 2025	1 ISK = 0.027 SAR	1 SAR = 37.0195 ISK
28 Feb 2025	1 ISK = 0.0269 SAR	1 SAR = 37.2085 ISK

Mar 2025

Date	ISK-SAR	SAR-ISK
01 Mar 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3819 ISK
02 Mar 2025	1 ISK = 0.0268 SAR	1 SAR = 37.3822 ISK
03 Mar 2025	1 ISK = 0.0267 SAR	1 SAR = 37.3853 ISK
04 Mar 2025	1 ISK = 0.0271 SAR	1 SAR = 36.9266 ISK
05 Mar 2025	1 ISK = 0.0274 SAR	1 SAR = 36.5246 ISK
06 Mar 2025	1 ISK = 0.0276 SAR	1 SAR = 36.2731 ISK
07 Mar 2025	1 ISK = 0.0277 SAR	1 SAR = 36.1426 ISK
08 Mar 2025	1 ISK = 0.0277 SAR	1 SAR = 36.1289 ISK
09 Mar 2025	1 ISK = 0.0276 SAR	1 SAR = 36.1893 ISK
10 Mar 2025	1 ISK = 0.0276 SAR	1 SAR = 36.204 ISK
11 Mar 2025	1 ISK = 0.0277 SAR	1 SAR = 36.1096 ISK
12 Mar 2025	1 ISK = 0.0279 SAR	1 SAR = 35.847 ISK
13 Mar 2025	1 ISK = 0.0279 SAR	1 SAR = 35.8733 ISK
14 Mar 2025	1 ISK = 0.0279 SAR	1 SAR = 35.8814 ISK
15 Mar 2025	1 ISK = 0.0279 SAR	1 SAR = 35.8411 ISK
16 Mar 2025	1 ISK = 0.028 SAR	1 SAR = 35.7281 ISK
17 Mar 2025	1 ISK = 0.028 SAR	1 SAR = 35.7604 ISK
18 Mar 2025	1 ISK = 0.028 SAR	1 SAR = 35.6707 ISK
19 Mar 2025	1 ISK = 0.0281 SAR	1 SAR = 35.559 ISK
20 Mar 2025	1 ISK = 0.0281 SAR	1 SAR = 35.5778 ISK
21 Mar 2025	1 ISK = 0.0282 SAR	1 SAR = 35.4721 ISK
22 Mar 2025	1 ISK = 0.0282 SAR	1 SAR = 35.5094 ISK
23 Mar 2025	1 ISK = 0.0282 SAR	1 SAR = 35.5153 ISK
24 Mar 2025	1 ISK = 0.0282 SAR	1 SAR = 35.5231 ISK
25 Mar 2025	1 ISK = 0.0281 SAR	1 SAR = 35.5959 ISK
26 Mar 2025	1 ISK = 0.0282 SAR	1 SAR = 35.4007 ISK
27 Mar 2025	1 ISK = 0.0284 SAR	1 SAR = 35.1739 ISK
28 Mar 2025	1 ISK = 0.0284 SAR	1 SAR = 35.2395 ISK
29 Mar 2025	1 ISK = 0.0285 SAR	1 SAR = 35.1057 ISK
30 Mar 2025	1 ISK = 0.0284 SAR	1 SAR = 35.1907 ISK
31 Mar 2025	1 ISK = 0.0285 SAR	1 SAR = 35.106 ISK

Apr 2025

Date	ISK-SAR	SAR-ISK
01 Apr 2025	1 ISK = 0.0284 SAR	1 SAR = 35.1664 ISK
02 Apr 2025	1 ISK = 0.0282 SAR	1 SAR = 35.4588 ISK
03 Apr 2025	1 ISK = 0.0283 SAR	1 SAR = 35.3098 ISK
04 Apr 2025	1 ISK = 0.0287 SAR	1 SAR = 34.8416 ISK
05 Apr 2025	1 ISK = 0.0284 SAR	1 SAR = 35.2324 ISK
06 Apr 2025	1 ISK = 0.0284 SAR	1 SAR = 35.2221 ISK
07 Apr 2025	1 ISK = 0.0284 SAR	1 SAR = 35.2356 ISK
08 Apr 2025	1 ISK = 0.0282 SAR	1 SAR = 35.4003 ISK
09 Apr 2025	1 ISK = 0.0286 SAR	1 SAR = 34.9873 ISK
10 Apr 2025	1 ISK = 0.0285 SAR	1 SAR = 35.046 ISK
11 Apr 2025	1 ISK = 0.0289 SAR	1 SAR = 34.5637 ISK
12 Apr 2025	1 ISK = 0.0293 SAR	1 SAR = 34.0801 ISK
13 Apr 2025	1 ISK = 0.0293 SAR	1 SAR = 34.1056 ISK
14 Apr 2025	1 ISK = 0.0293 SAR	1 SAR = 34.1064 ISK
15 Apr 2025	1 ISK = 0.0292 SAR	1 SAR = 34.2638 ISK
16 Apr 2025	1 ISK = 0.0291 SAR	1 SAR = 34.3336 ISK
17 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0349 ISK
18 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0038 ISK
19 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0038 ISK
20 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0038 ISK
21 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0036 ISK
22 Apr 2025	1 ISK = 0.0297 SAR	1 SAR = 33.6342 ISK
23 Apr 2025	1 ISK = 0.0295 SAR	1 SAR = 33.8481 ISK
24 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 33.9675 ISK
25 Apr 2025	1 ISK = 0.0294 SAR	1 SAR = 33.9967 ISK
26 Apr 2025	1 ISK = 0.0293 SAR	1 SAR = 34.0849 ISK
27 Apr 2025	1 ISK = 0.0293 SAR	1 SAR = 34.0849 ISK
28 Apr 2025	1 ISK = 0.0293 SAR	1 SAR = 34.1382 ISK
29 Apr 2025	1 ISK = 0.0292 SAR	1 SAR = 34.2414 ISK
30 Apr 2025	1 ISK = 0.0292 SAR	1 SAR = 34.1928 ISK

May 2025

Date	ISK-SAR	SAR-ISK
01 May 2025	1 ISK = 0.0292 SAR	1 SAR = 34.2845 ISK
02 May 2025	1 ISK = 0.0291 SAR	1 SAR = 34.405 ISK
03 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.482 ISK
04 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.482 ISK
05 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.4867 ISK
06 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.5223 ISK
07 May 2025	1 ISK = 0.0291 SAR	1 SAR = 34.3168 ISK
08 May 2025	1 ISK = 0.0289 SAR	1 SAR = 34.5842 ISK
09 May 2025	1 ISK = 0.0287 SAR	1 SAR = 34.8028 ISK
10 May 2025	1 ISK = 0.0287 SAR	1 SAR = 34.8217 ISK
11 May 2025	1 ISK = 0.0287 SAR	1 SAR = 34.8213 ISK
12 May 2025	1 ISK = 0.0284 SAR	1 SAR = 35.2156 ISK
13 May 2025	1 ISK = 0.0284 SAR	1 SAR = 35.1996 ISK
14 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.4844 ISK
15 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.4882 ISK
16 May 2025	1 ISK = 0.0288 SAR	1 SAR = 34.7284 ISK
17 May 2025	1 ISK = 0.0287 SAR	1 SAR = 34.8486 ISK
18 May 2025	1 ISK = 0.0287 SAR	1 SAR = 34.8486 ISK
19 May 2025	1 ISK = 0.029 SAR	1 SAR = 34.5142 ISK
20 May 2025	1 ISK = 0.0289 SAR	1 SAR = 34.5904 ISK
21 May 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0297 ISK
22 May 2025	1 ISK = 0.0293 SAR	1 SAR = 34.1067 ISK
23 May 2025	1 ISK = 0.0293 SAR	1 SAR = 34.0887 ISK
24 May 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0365 ISK
25 May 2025	1 ISK = 0.0294 SAR	1 SAR = 34.0365 ISK
26 May 2025	1 ISK = 0.0295 SAR	1 SAR = 33.8846 ISK
27 May 2025	1 ISK = 0.0296 SAR	1 SAR = 33.8314 ISK
28 May 2025	1 ISK = 0.0295 SAR	1 SAR = 33.8503 ISK
29 May 2025	1 ISK = 0.0293 SAR	1 SAR = 34.0737 ISK
30 May 2025	1 ISK = 0.0295 SAR	1 SAR = 33.9062 ISK
31 May 2025	1 ISK = 0.0295 SAR	1 SAR = 33.9163 ISK

Jun 2025

Date	ISK-SAR	SAR-ISK
01 Jun 2025	1 ISK = 0.0295 SAR	1 SAR = 33.92 ISK
02 Jun 2025	1 ISK = 0.0297 SAR	1 SAR = 33.704 ISK
03 Jun 2025	1 ISK = 0.0295 SAR	1 SAR = 33.8465 ISK
04 Jun 2025	1 ISK = 0.0295 SAR	1 SAR = 33.8638 ISK
05 Jun 2025	1 ISK = 0.0297 SAR	1 SAR = 33.6973 ISK
06 Jun 2025	1 ISK = 0.0297 SAR	1 SAR = 33.6545 ISK
07 Jun 2025	1 ISK = 0.0297 SAR	1 SAR = 33.6375 ISK
08 Jun 2025	1 ISK = 0.0297 SAR	1 SAR = 33.6375 ISK
09 Jun 2025	1 ISK = 0.0297 SAR	1 SAR = 33.6596 ISK
10 Jun 2025	1 ISK = 0.0298 SAR	1 SAR = 33.5382 ISK
11 Jun 2025	1 ISK = 0.0299 SAR	1 SAR = 33.5008 ISK
12 Jun 2025	1 ISK = 0.0303 SAR	1 SAR = 33.0356 ISK
13 Jun 2025	1 ISK = 0.0299 SAR	1 SAR = 33.4113 ISK
14 Jun 2025	1 ISK = 0.0301 SAR	1 SAR = 33.2083 ISK
15 Jun 2025	1 ISK = 0.0301 SAR	1 SAR = 33.2083 ISK
16 Jun 2025	1 ISK = 0.0302 SAR	1 SAR = 33.106 ISK
17 Jun 2025	1 ISK = 0.0302 SAR	1 SAR = 33.1033 ISK
18 Jun 2025	1 ISK = 0.0301 SAR	1 SAR = 33.2722 ISK
19 Jun 2025	1 ISK = 0.0301 SAR	1 SAR = 33.1932 ISK
20 Jun 2025	1 ISK = 0.0303 SAR	1 SAR = 33.0026 ISK
21 Jun 2025	1 ISK = 0.0302 SAR	1 SAR = 33.0807 ISK
22 Jun 2025	1 ISK = 0.0302 SAR	1 SAR = 33.0807 ISK
23 Jun 2025	1 ISK = 0.0301 SAR	1 SAR = 33.2461 ISK
24 Jun 2025	1 ISK = 0.0306 SAR	1 SAR = 32.7005 ISK
25 Jun 2025	1 ISK = 0.0306 SAR	1 SAR = 32.673 ISK
26 Jun 2025	1 ISK = 0.0309 SAR	1 SAR = 32.4043 ISK
27 Jun 2025	1 ISK = 0.0309 SAR	1 SAR = 32.3375 ISK
28 Jun 2025	1 ISK = 0.031 SAR	1 SAR = 32.306 ISK
29 Jun 2025	1 ISK = 0.031 SAR	1 SAR = 32.3069 ISK
30 Jun 2025	1 ISK = 0.0309 SAR	1 SAR = 32.3315 ISK

Jul 2025

Date	ISK-SAR	SAR-ISK
01 Jul 2025	1 ISK = 0.0311 SAR	1 SAR = 32.1088 ISK
02 Jul 2025	1 ISK = 0.0309 SAR	1 SAR = 32.4031 ISK
03 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.2142 ISK
04 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.2466 ISK
05 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.2504 ISK
06 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.259 ISK
07 Jul 2025	1 ISK = 0.0309 SAR	1 SAR = 32.3777 ISK
08 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.4452 ISK
09 Jul 2025	1 ISK = 0.0305 SAR	1 SAR = 32.752 ISK
10 Jul 2025	1 ISK = 0.0307 SAR	1 SAR = 32.5497 ISK
11 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.4714 ISK
12 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.4784 ISK
13 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.464 ISK
14 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.4788 ISK
15 Jul 2025	1 ISK = 0.0307 SAR	1 SAR = 32.5298 ISK
16 Jul 2025	1 ISK = 0.0306 SAR	1 SAR = 32.6536 ISK
17 Jul 2025	1 ISK = 0.0306 SAR	1 SAR = 32.651 ISK
18 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.513 ISK
19 Jul 2025	1 ISK = 0.0306 SAR	1 SAR = 32.6377 ISK
20 Jul 2025	1 ISK = 0.0306 SAR	1 SAR = 32.6377 ISK
21 Jul 2025	1 ISK = 0.0307 SAR	1 SAR = 32.5426 ISK
22 Jul 2025	1 ISK = 0.0308 SAR	1 SAR = 32.4521 ISK
23 Jul 2025	1 ISK = 0.0309 SAR	1 SAR = 32.3239 ISK
24 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.2101 ISK
25 Jul 2025	1 ISK = 0.0309 SAR	1 SAR = 32.333 ISK
26 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.2776 ISK
27 Jul 2025	1 ISK = 0.031 SAR	1 SAR = 32.2824 ISK
28 Jul 2025	1 ISK = 0.0307 SAR	1 SAR = 32.544 ISK
29 Jul 2025	1 ISK = 0.0305 SAR	1 SAR = 32.8329 ISK
30 Jul 2025	1 ISK = 0.0304 SAR	1 SAR = 32.8991 ISK
31 Jul 2025	1 ISK = 0.0302 SAR	1 SAR = 33.1368 ISK

Aug 2025

Date	ISK-SAR	SAR-ISK
01 Aug 2025	1 ISK = 0.03 SAR	1 SAR = 33.3011 ISK
02 Aug 2025	1 ISK = 0.0304 SAR	1 SAR = 32.9061 ISK

ISK-SAR and SAR-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News