> ISK-STD and STD-ISK exchange rates - 2025

ISK-STD and STD-ISK exchange rates - 2025

ISK-STD and STD-ISK exchange rates

Check below the exchange rates for ISK-STD and STD-ISK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ISK = 157.6188 STD

1 STD = 0.0063 ISK

1Y 2Y 3Y

ISK to STDSTD to ISK

Jan 2025

Date	ISK-STD	STD-ISK
01 Jan 2025	1 ISK = 149.6705 STD	1 STD = 0.0067 ISK
02 Jan 2025	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
03 Jan 2025	1 ISK = 147.9514 STD	1 STD = 0.0068 ISK
04 Jan 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
05 Jan 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
06 Jan 2025	1 ISK = 149.0245 STD	1 STD = 0.0067 ISK
07 Jan 2025	1 ISK = 147.6213 STD	1 STD = 0.0068 ISK
08 Jan 2025	1 ISK = 146.8048 STD	1 STD = 0.0068 ISK
09 Jan 2025	1 ISK = 147.1179 STD	1 STD = 0.0068 ISK
10 Jan 2025	1 ISK = 147.432 STD	1 STD = 0.0068 ISK
11 Jan 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
12 Jan 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
13 Jan 2025	1 ISK = 146.0791 STD	1 STD = 0.0068 ISK
14 Jan 2025	1 ISK = 146.659 STD	1 STD = 0.0068 ISK
15 Jan 2025	1 ISK = 147.3797 STD	1 STD = 0.0068 ISK
16 Jan 2025	1 ISK = 146.7207 STD	1 STD = 0.0068 ISK
17 Jan 2025	1 ISK = 146.8464 STD	1 STD = 0.0068 ISK
18 Jan 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
19 Jan 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
20 Jan 2025	1 ISK = 147.0008 STD	1 STD = 0.0068 ISK
21 Jan 2025	1 ISK = 146.909 STD	1 STD = 0.0068 ISK
22 Jan 2025	1 ISK = 147.516 STD	1 STD = 0.0068 ISK
23 Jan 2025	1 ISK = 147.6635 STD	1 STD = 0.0068 ISK
24 Jan 2025	1 ISK = 148.4368 STD	1 STD = 0.0067 ISK
25 Jan 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
26 Jan 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
27 Jan 2025	1 ISK = 148.7139 STD	1 STD = 0.0067 ISK
28 Jan 2025	1 ISK = 147.631 STD	1 STD = 0.0068 ISK
29 Jan 2025	1 ISK = 147.7902 STD	1 STD = 0.0068 ISK
30 Jan 2025	1 ISK = 147.3483 STD	1 STD = 0.0068 ISK
31 Jan 2025	1 ISK = 146.5029 STD	1 STD = 0.0068 ISK

Feb 2025

Date	ISK-STD	STD-ISK
01 Feb 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
02 Feb 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
03 Feb 2025	1 ISK = 145.5861 STD	1 STD = 0.0069 ISK
04 Feb 2025	1 ISK = 145.6171 STD	1 STD = 0.0069 ISK
05 Feb 2025	1 ISK = 146.8676 STD	1 STD = 0.0068 ISK
06 Feb 2025	1 ISK = 146.2547 STD	1 STD = 0.0068 ISK
07 Feb 2025	1 ISK = 146.4612 STD	1 STD = 0.0068 ISK
08 Feb 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
09 Feb 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
10 Feb 2025	1 ISK = 145.656 STD	1 STD = 0.0069 ISK
11 Feb 2025	1 ISK = 145.8019 STD	1 STD = 0.0069 ISK
12 Feb 2025	1 ISK = 146.6692 STD	1 STD = 0.0068 ISK
13 Feb 2025	1 ISK = 146.4412 STD	1 STD = 0.0068 ISK
14 Feb 2025	1 ISK = 147.1595 STD	1 STD = 0.0068 ISK
15 Feb 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
16 Feb 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
17 Feb 2025	1 ISK = 147.6 STD	1 STD = 0.0068 ISK
18 Feb 2025	1 ISK = 147.5163 STD	1 STD = 0.0068 ISK
19 Feb 2025	1 ISK = 147.5165 STD	1 STD = 0.0068 ISK
20 Feb 2025	1 ISK = 147.2055 STD	1 STD = 0.0068 ISK
21 Feb 2025	1 ISK = 148.928 STD	1 STD = 0.0067 ISK
22 Feb 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
23 Feb 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
24 Feb 2025	1 ISK = 149.2181 STD	1 STD = 0.0067 ISK
25 Feb 2025	1 ISK = 149.0345 STD	1 STD = 0.0067 ISK
26 Feb 2025	1 ISK = 149.1148 STD	1 STD = 0.0067 ISK
27 Feb 2025	1 ISK = 149.0781 STD	1 STD = 0.0067 ISK
28 Feb 2025	1 ISK = 148.3412 STD	1 STD = 0.0067 ISK

Mar 2025

Date	ISK-STD	STD-ISK
01 Mar 2025	1 ISK = 147.6278 STD	1 STD = 0.0068 ISK
02 Mar 2025	1 ISK = 147.6349 STD	1 STD = 0.0068 ISK
03 Mar 2025	1 ISK = 147.6359 STD	1 STD = 0.0068 ISK
04 Mar 2025	1 ISK = 149.4545 STD	1 STD = 0.0067 ISK
05 Mar 2025	1 ISK = 151.0802 STD	1 STD = 0.0066 ISK
06 Mar 2025	1 ISK = 152.1122 STD	1 STD = 0.0066 ISK
07 Mar 2025	1 ISK = 152.6442 STD	1 STD = 0.0066 ISK
08 Mar 2025	1 ISK = 152.7561 STD	1 STD = 0.0065 ISK
09 Mar 2025	1 ISK = 152.4484 STD	1 STD = 0.0066 ISK
10 Mar 2025	1 ISK = 152.4649 STD	1 STD = 0.0066 ISK
11 Mar 2025	1 ISK = 152.8679 STD	1 STD = 0.0065 ISK
12 Mar 2025	1 ISK = 153.9453 STD	1 STD = 0.0065 ISK
13 Mar 2025	1 ISK = 153.8423 STD	1 STD = 0.0065 ISK
14 Mar 2025	1 ISK = 153.832 STD	1 STD = 0.0065 ISK
15 Mar 2025	1 ISK = 153.9337 STD	1 STD = 0.0065 ISK
16 Mar 2025	1 ISK = 154.47 STD	1 STD = 0.0065 ISK
17 Mar 2025	1 ISK = 154.3128 STD	1 STD = 0.0065 ISK
18 Mar 2025	1 ISK = 154.7229 STD	1 STD = 0.0065 ISK
19 Mar 2025	1 ISK = 155.223 STD	1 STD = 0.0064 ISK
20 Mar 2025	1 ISK = 155.1434 STD	1 STD = 0.0064 ISK
21 Mar 2025	1 ISK = 155.5804 STD	1 STD = 0.0064 ISK
22 Mar 2025	1 ISK = 155.3858 STD	1 STD = 0.0064 ISK
23 Mar 2025	1 ISK = 155.3952 STD	1 STD = 0.0064 ISK
24 Mar 2025	1 ISK = 155.3964 STD	1 STD = 0.0064 ISK
25 Mar 2025	1 ISK = 155.0493 STD	1 STD = 0.0064 ISK
26 Mar 2025	1 ISK = 155.847 STD	1 STD = 0.0064 ISK
27 Mar 2025	1 ISK = 156.874 STD	1 STD = 0.0064 ISK
28 Mar 2025	1 ISK = 156.5772 STD	1 STD = 0.0064 ISK
29 Mar 2025	1 ISK = 157.2086 STD	1 STD = 0.0064 ISK
30 Mar 2025	1 ISK = 156.8286 STD	1 STD = 0.0064 ISK
31 Mar 2025	1 ISK = 157.1722 STD	1 STD = 0.0064 ISK

Apr 2025

Date	ISK-STD	STD-ISK
01 Apr 2025	1 ISK = 156.9482 STD	1 STD = 0.0064 ISK
02 Apr 2025	1 ISK = 155.6003 STD	1 STD = 0.0064 ISK
03 Apr 2025	1 ISK = 156.3223 STD	1 STD = 0.0064 ISK
04 Apr 2025	1 ISK = 158.2898 STD	1 STD = 0.0063 ISK
05 Apr 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
06 Apr 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
07 Apr 2025	1 ISK = 156.4476 STD	1 STD = 0.0064 ISK
08 Apr 2025	1 ISK = 155.924 STD	1 STD = 0.0064 ISK
09 Apr 2025	1 ISK = 157.5306 STD	1 STD = 0.0063 ISK
10 Apr 2025	1 ISK = 157.4759 STD	1 STD = 0.0064 ISK
11 Apr 2025	1 ISK = 159.6742 STD	1 STD = 0.0063 ISK
12 Apr 2025	1 ISK = 161.8246 STD	1 STD = 0.0062 ISK
13 Apr 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
14 Apr 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
15 Apr 2025	1 ISK = 160.9738 STD	1 STD = 0.0062 ISK
16 Apr 2025	1 ISK = 160.7658 STD	1 STD = 0.0062 ISK
17 Apr 2025	1 ISK = 162.0835 STD	1 STD = 0.0062 ISK
18 Apr 2025	1 ISK = 162.2222 STD	1 STD = 0.0062 ISK
19 Apr 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
20 Apr 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
21 Apr 2025	1 ISK = 162.223 STD	1 STD = 0.0062 ISK
22 Apr 2025	1 ISK = 164.0615 STD	1 STD = 0.0061 ISK
23 Apr 2025	1 ISK = 163.0275 STD	1 STD = 0.0061 ISK
24 Apr 2025	1 ISK = 162.4392 STD	1 STD = 0.0062 ISK
25 Apr 2025	1 ISK = 162.2991 STD	1 STD = 0.0062 ISK
26 Apr 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
27 Apr 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
28 Apr 2025	1 ISK = 161.615 STD	1 STD = 0.0062 ISK
29 Apr 2025	1 ISK = 161.1489 STD	1 STD = 0.0062 ISK
30 Apr 2025	1 ISK = 161.388 STD	1 STD = 0.0062 ISK

May 2025

Date	ISK-STD	STD-ISK
01 May 2025	1 ISK = 160.9732 STD	1 STD = 0.0062 ISK
02 May 2025	1 ISK = 160.4243 STD	1 STD = 0.0062 ISK
03 May 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
04 May 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
05 May 2025	1 ISK = 160.0274 STD	1 STD = 0.0062 ISK
06 May 2025	1 ISK = 159.8425 STD	1 STD = 0.0063 ISK
07 May 2025	1 ISK = 160.7857 STD	1 STD = 0.0062 ISK
08 May 2025	1 ISK = 159.5591 STD	1 STD = 0.0063 ISK
09 May 2025	1 ISK = 158.5562 STD	1 STD = 0.0063 ISK
10 May 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
11 May 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
12 May 2025	1 ISK = 156.6963 STD	1 STD = 0.0064 ISK
13 May 2025	1 ISK = 156.7678 STD	1 STD = 0.0064 ISK
14 May 2025	1 ISK = 160.0154 STD	1 STD = 0.0062 ISK
15 May 2025	1 ISK = 160.0029 STD	1 STD = 0.0062 ISK
16 May 2025	1 ISK = 158.8974 STD	1 STD = 0.0063 ISK
17 May 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
18 May 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
19 May 2025	1 ISK = 159.891 STD	1 STD = 0.0063 ISK
20 May 2025	1 ISK = 159.5463 STD	1 STD = 0.0063 ISK
21 May 2025	1 ISK = 162.1588 STD	1 STD = 0.0062 ISK
22 May 2025	1 ISK = 161.7917 STD	1 STD = 0.0062 ISK
23 May 2025	1 ISK = 161.8803 STD	1 STD = 0.0062 ISK
24 May 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
25 May 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
26 May 2025	1 ISK = 162.8495 STD	1 STD = 0.0061 ISK
27 May 2025	1 ISK = 163.1097 STD	1 STD = 0.0061 ISK
28 May 2025	1 ISK = 163.0018 STD	1 STD = 0.0061 ISK
29 May 2025	1 ISK = 161.9305 STD	1 STD = 0.0062 ISK
30 May 2025	1 ISK = 162.721 STD	1 STD = 0.0061 ISK
31 May 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK

Jun 2025

Date	ISK-STD	STD-ISK
01 Jun 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK
02 Jun 2025	1 ISK = 163.6978 STD	1 STD = 0.0061 ISK
03 Jun 2025	1 ISK = 163.0408 STD	1 STD = 0.0061 ISK
04 Jun 2025	1 ISK = 162.9632 STD	1 STD = 0.0061 ISK
05 Jun 2025	1 ISK = 163.7758 STD	1 STD = 0.0061 ISK
06 Jun 2025	1 ISK = 163.9834 STD	1 STD = 0.0061 ISK
07 Jun 2025	1 ISK = 163.7882 STD	1 STD = 0.0061 ISK
08 Jun 2025	1 ISK = 163.7882 STD	1 STD = 0.0061 ISK
09 Jun 2025	1 ISK = 163.957 STD	1 STD = 0.0061 ISK
10 Jun 2025	1 ISK = 164.5443 STD	1 STD = 0.0061 ISK
11 Jun 2025	1 ISK = 164.7273 STD	1 STD = 0.0061 ISK
12 Jun 2025	1 ISK = 167.0138 STD	1 STD = 0.006 ISK
13 Jun 2025	1 ISK = 165.0688 STD	1 STD = 0.0061 ISK
14 Jun 2025	1 ISK = 166.0483 STD	1 STD = 0.006 ISK
15 Jun 2025	1 ISK = 166.0483 STD	1 STD = 0.006 ISK
16 Jun 2025	1 ISK = 166.6235 STD	1 STD = 0.006 ISK
17 Jun 2025	1 ISK = 166.6515 STD	1 STD = 0.006 ISK
18 Jun 2025	1 ISK = 165.8087 STD	1 STD = 0.006 ISK
19 Jun 2025	1 ISK = 166.1819 STD	1 STD = 0.006 ISK
20 Jun 2025	1 ISK = 167.1347 STD	1 STD = 0.006 ISK
21 Jun 2025	1 ISK = 166.7707 STD	1 STD = 0.006 ISK
22 Jun 2025	1 ISK = 166.7707 STD	1 STD = 0.006 ISK
23 Jun 2025	1 ISK = 165.9296 STD	1 STD = 0.006 ISK
24 Jun 2025	1 ISK = 168.7293 STD	1 STD = 0.0059 ISK
25 Jun 2025	1 ISK = 168.9084 STD	1 STD = 0.0059 ISK
26 Jun 2025	1 ISK = 170.311 STD	1 STD = 0.0059 ISK
27 Jun 2025	1 ISK = 170.6621 STD	1 STD = 0.0059 ISK
28 Jun 2025	1 ISK = 170.8313 STD	1 STD = 0.0059 ISK
29 Jun 2025	1 ISK = 170.8313 STD	1 STD = 0.0059 ISK
30 Jun 2025	1 ISK = 170.6912 STD	1 STD = 0.0059 ISK

Jul 2025

Date	ISK-STD	STD-ISK
01 Jul 2025	1 ISK = 171.8817 STD	1 STD = 0.0058 ISK
02 Jul 2025	1 ISK = 170.3255 STD	1 STD = 0.0059 ISK
03 Jul 2025	1 ISK = 171.3266 STD	1 STD = 0.0058 ISK
04 Jul 2025	1 ISK = 171.1422 STD	1 STD = 0.0058 ISK
05 Jul 2025	1 ISK = 171.1562 STD	1 STD = 0.0058 ISK
06 Jul 2025	1 ISK = 171.1562 STD	1 STD = 0.0058 ISK
07 Jul 2025	1 ISK = 170.452 STD	1 STD = 0.0059 ISK
08 Jul 2025	1 ISK = 170.0879 STD	1 STD = 0.0059 ISK
09 Jul 2025	1 ISK = 168.4822 STD	1 STD = 0.0059 ISK
10 Jul 2025	1 ISK = 169.5445 STD	1 STD = 0.0059 ISK
11 Jul 2025	1 ISK = 169.9627 STD	1 STD = 0.0059 ISK
12 Jul 2025	1 ISK = 169.9197 STD	1 STD = 0.0059 ISK
13 Jul 2025	1 ISK = 169.9953 STD	1 STD = 0.0059 ISK
14 Jul 2025	1 ISK = 169.9196 STD	1 STD = 0.0059 ISK
15 Jul 2025	1 ISK = 169.6418 STD	1 STD = 0.0059 ISK
16 Jul 2025	1 ISK = 168.991 STD	1 STD = 0.0059 ISK
17 Jul 2025	1 ISK = 169.0043 STD	1 STD = 0.0059 ISK
18 Jul 2025	1 ISK = 169.7116 STD	1 STD = 0.0059 ISK
19 Jul 2025	1 ISK = 168.9902 STD	1 STD = 0.0059 ISK
20 Jul 2025	1 ISK = 168.9902 STD	1 STD = 0.0059 ISK
21 Jul 2025	1 ISK = 169.5585 STD	1 STD = 0.0059 ISK
22 Jul 2025	1 ISK = 170.0181 STD	1 STD = 0.0059 ISK
23 Jul 2025	1 ISK = 170.6765 STD	1 STD = 0.0059 ISK
24 Jul 2025	1 ISK = 171.285 STD	1 STD = 0.0058 ISK
25 Jul 2025	1 ISK = 170.6334 STD	1 STD = 0.0059 ISK
26 Jul 2025	1 ISK = 170.8877 STD	1 STD = 0.0059 ISK
27 Jul 2025	1 ISK = 170.8877 STD	1 STD = 0.0059 ISK
28 Jul 2025	1 ISK = 169.5439 STD	1 STD = 0.0059 ISK
29 Jul 2025	1 ISK = 168.0849 STD	1 STD = 0.0059 ISK
30 Jul 2025	1 ISK = 167.7168 STD	1 STD = 0.006 ISK
31 Jul 2025	1 ISK = 166.5104 STD	1 STD = 0.006 ISK

Aug 2025

Date	ISK-STD	STD-ISK
01 Aug 2025	1 ISK = 165.6896 STD	1 STD = 0.006 ISK
02 Aug 2025	1 ISK = 167.6895 STD	1 STD = 0.006 ISK

ISK-STD and STD-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News