> ISK-XOF and XOF-ISK exchange rates - 2026

ISK-XOF and XOF-ISK exchange rates - 2026

ISK-XOF and XOF-ISK exchange rates

Check below the exchange rates for ISK-XOF and XOF-ISK for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 ISK = 4.5316 XOF

1 XOF = 0.2207 ISK

1Y 2Y 3Y

ISK to XOFXOF to ISK

Jan 2026

Date	ISK-XOF	XOF-ISK
01 Jan 2026	1 ISK = 4.4536 XOF	1 XOF = 0.2245 ISK
02 Jan 2026	1 ISK = 4.4559 XOF	1 XOF = 0.2244 ISK
03 Jan 2026	1 ISK = 4.4461 XOF	1 XOF = 0.2249 ISK
04 Jan 2026	1 ISK = 4.4461 XOF	1 XOF = 0.2249 ISK
05 Jan 2026	1 ISK = 4.4502 XOF	1 XOF = 0.2247 ISK
06 Jan 2026	1 ISK = 4.4545 XOF	1 XOF = 0.2245 ISK
07 Jan 2026	1 ISK = 4.4561 XOF	1 XOF = 0.2244 ISK
08 Jan 2026	1 ISK = 4.4571 XOF	1 XOF = 0.2244 ISK
09 Jan 2026	1 ISK = 4.4503 XOF	1 XOF = 0.2247 ISK
10 Jan 2026	1 ISK = 4.4474 XOF	1 XOF = 0.2249 ISK
11 Jan 2026	1 ISK = 4.4569 XOF	1 XOF = 0.2244 ISK
12 Jan 2026	1 ISK = 4.4567 XOF	1 XOF = 0.2244 ISK
13 Jan 2026	1 ISK = 4.4701 XOF	1 XOF = 0.2237 ISK
14 Jan 2026	1 ISK = 4.4847 XOF	1 XOF = 0.223 ISK
15 Jan 2026	1 ISK = 4.485 XOF	1 XOF = 0.223 ISK
16 Jan 2026	1 ISK = 4.4864 XOF	1 XOF = 0.2229 ISK
17 Jan 2026	1 ISK = 4.4865 XOF	1 XOF = 0.2229 ISK
18 Jan 2026	1 ISK = 4.4865 XOF	1 XOF = 0.2229 ISK
19 Jan 2026	1 ISK = 4.4914 XOF	1 XOF = 0.2226 ISK
20 Jan 2026	1 ISK = 4.4906 XOF	1 XOF = 0.2227 ISK
21 Jan 2026	1 ISK = 4.484 XOF	1 XOF = 0.223 ISK
22 Jan 2026	1 ISK = 4.4929 XOF	1 XOF = 0.2226 ISK
23 Jan 2026	1 ISK = 4.4928 XOF	1 XOF = 0.2226 ISK
24 Jan 2026	1 ISK = 4.4987 XOF	1 XOF = 0.2223 ISK
25 Jan 2026	1 ISK = 4.4987 XOF	1 XOF = 0.2223 ISK
26 Jan 2026	1 ISK = 4.507 XOF	1 XOF = 0.2219 ISK
27 Jan 2026	1 ISK = 4.5136 XOF	1 XOF = 0.2216 ISK
28 Jan 2026	1 ISK = 4.527 XOF	1 XOF = 0.2209 ISK
29 Jan 2026	1 ISK = 4.525 XOF	1 XOF = 0.221 ISK
30 Jan 2026	1 ISK = 4.5074 XOF	1 XOF = 0.2219 ISK
31 Jan 2026	1 ISK = 4.523 XOF	1 XOF = 0.2211 ISK

Feb 2026

Date	ISK-XOF	XOF-ISK
01 Feb 2026	1 ISK = 4.5241 XOF	1 XOF = 0.221 ISK
02 Feb 2026	1 ISK = 4.5249 XOF	1 XOF = 0.221 ISK
03 Feb 2026	1 ISK = 4.5238 XOF	1 XOF = 0.2211 ISK
04 Feb 2026	1 ISK = 4.5258 XOF	1 XOF = 0.221 ISK
05 Feb 2026	1 ISK = 4.5335 XOF	1 XOF = 0.2206 ISK
06 Feb 2026	1 ISK = 4.5249 XOF	1 XOF = 0.221 ISK
07 Feb 2026	1 ISK = 4.5208 XOF	1 XOF = 0.2212 ISK
08 Feb 2026	1 ISK = 4.5208 XOF	1 XOF = 0.2212 ISK
09 Feb 2026	1 ISK = 4.5237 XOF	1 XOF = 0.2211 ISK
10 Feb 2026	1 ISK = 4.5192 XOF	1 XOF = 0.2213 ISK
11 Feb 2026	1 ISK = 4.5164 XOF	1 XOF = 0.2214 ISK
12 Feb 2026	1 ISK = 4.5153 XOF	1 XOF = 0.2215 ISK
13 Feb 2026	1 ISK = 4.5247 XOF	1 XOF = 0.221 ISK
14 Feb 2026	1 ISK = 4.5228 XOF	1 XOF = 0.2211 ISK
15 Feb 2026	1 ISK = 4.5228 XOF	1 XOF = 0.2211 ISK
16 Feb 2026	1 ISK = 4.5211 XOF	1 XOF = 0.2212 ISK
17 Feb 2026	1 ISK = 4.5232 XOF	1 XOF = 0.2211 ISK
18 Feb 2026	1 ISK = 4.5297 XOF	1 XOF = 0.2208 ISK
19 Feb 2026	1 ISK = 4.5271 XOF	1 XOF = 0.2209 ISK
20 Feb 2026	1 ISK = 4.5273 XOF	1 XOF = 0.2209 ISK
21 Feb 2026	1 ISK = 4.5223 XOF	1 XOF = 0.2211 ISK
22 Feb 2026	1 ISK = 4.5223 XOF	1 XOF = 0.2211 ISK
23 Feb 2026	1 ISK = 4.5256 XOF	1 XOF = 0.221 ISK
24 Feb 2026	1 ISK = 4.5329 XOF	1 XOF = 0.2206 ISK
25 Feb 2026	1 ISK = 4.5587 XOF	1 XOF = 0.2194 ISK
26 Feb 2026	1 ISK = 4.5802 XOF	1 XOF = 0.2183 ISK
27 Feb 2026	1 ISK = 4.5835 XOF	1 XOF = 0.2182 ISK
28 Feb 2026	1 ISK = 4.5688 XOF	1 XOF = 0.2189 ISK

Mar 2026

Date	ISK-XOF	XOF-ISK
01 Mar 2026	1 ISK = 4.5688 XOF	1 XOF = 0.2189 ISK
02 Mar 2026	1 ISK = 4.5644 XOF	1 XOF = 0.2191 ISK
03 Mar 2026	1 ISK = 4.5606 XOF	1 XOF = 0.2193 ISK
04 Mar 2026	1 ISK = 4.5331 XOF	1 XOF = 0.2206 ISK
05 Mar 2026	1 ISK = 4.5348 XOF	1 XOF = 0.2205 ISK
06 Mar 2026	1 ISK = 4.5352 XOF	1 XOF = 0.2205 ISK
07 Mar 2026	1 ISK = 4.5161 XOF	1 XOF = 0.2214 ISK
08 Mar 2026	1 ISK = 4.5161 XOF	1 XOF = 0.2214 ISK
09 Mar 2026	1 ISK = 4.5215 XOF	1 XOF = 0.2212 ISK
10 Mar 2026	1 ISK = 4.5291 XOF	1 XOF = 0.2208 ISK
11 Mar 2026	1 ISK = 4.5221 XOF	1 XOF = 0.2211 ISK
12 Mar 2026	1 ISK = 4.5351 XOF	1 XOF = 0.2205 ISK
13 Mar 2026	1 ISK = 4.5487 XOF	1 XOF = 0.2198 ISK
14 Mar 2026	1 ISK = 4.5281 XOF	1 XOF = 0.2208 ISK
15 Mar 2026	1 ISK = 4.5281 XOF	1 XOF = 0.2208 ISK
16 Mar 2026	1 ISK = 4.574 XOF	1 XOF = 0.2186 ISK
17 Mar 2026	1 ISK = 4.5682 XOF	1 XOF = 0.2189 ISK
18 Mar 2026	1 ISK = 4.5814 XOF	1 XOF = 0.2183 ISK
19 Mar 2026	1 ISK = 4.579 XOF	1 XOF = 0.2184 ISK
20 Mar 2026	1 ISK = 4.5578 XOF	1 XOF = 0.2194 ISK
21 Mar 2026	1 ISK = 4.5537 XOF	1 XOF = 0.2196 ISK
22 Mar 2026	1 ISK = 4.5537 XOF	1 XOF = 0.2196 ISK
23 Mar 2026	1 ISK = 4.5708 XOF	1 XOF = 0.2188 ISK
24 Mar 2026	1 ISK = 4.5612 XOF	1 XOF = 0.2192 ISK
25 Mar 2026	1 ISK = 4.5659 XOF	1 XOF = 0.219 ISK
26 Mar 2026	1 ISK = 4.5968 XOF	1 XOF = 0.2175 ISK
27 Mar 2026	1 ISK = 4.5778 XOF	1 XOF = 0.2184 ISK
28 Mar 2026	1 ISK = 4.5527 XOF	1 XOF = 0.2196 ISK
29 Mar 2026	1 ISK = 4.5539 XOF	1 XOF = 0.2196 ISK
30 Mar 2026	1 ISK = 4.5674 XOF	1 XOF = 0.2189 ISK
31 Mar 2026	1 ISK = 4.5813 XOF	1 XOF = 0.2183 ISK

Apr 2026

Date	ISK-XOF	XOF-ISK
01 Apr 2026	1 ISK = 4.5637 XOF	1 XOF = 0.2191 ISK
02 Apr 2026	1 ISK = 4.5441 XOF	1 XOF = 0.2201 ISK
03 Apr 2026	1 ISK = 4.5438 XOF	1 XOF = 0.2201 ISK
04 Apr 2026	1 ISK = 4.5343 XOF	1 XOF = 0.2205 ISK
05 Apr 2026	1 ISK = 4.5343 XOF	1 XOF = 0.2205 ISK
06 Apr 2026	1 ISK = 4.5456 XOF	1 XOF = 0.22 ISK
07 Apr 2026	1 ISK = 4.5653 XOF	1 XOF = 0.219 ISK
08 Apr 2026	1 ISK = 4.5627 XOF	1 XOF = 0.2192 ISK
09 Apr 2026	1 ISK = 4.562 XOF	1 XOF = 0.2192 ISK
10 Apr 2026	1 ISK = 4.5756 XOF	1 XOF = 0.2185 ISK
11 Apr 2026	1 ISK = 4.5764 XOF	1 XOF = 0.2185 ISK
12 Apr 2026	1 ISK = 4.5764 XOF	1 XOF = 0.2185 ISK
13 Apr 2026	1 ISK = 4.5776 XOF	1 XOF = 0.2185 ISK
14 Apr 2026	1 ISK = 4.5617 XOF	1 XOF = 0.2192 ISK
15 Apr 2026	1 ISK = 4.5611 XOF	1 XOF = 0.2192 ISK
16 Apr 2026	1 ISK = 4.554 XOF	1 XOF = 0.2196 ISK
17 Apr 2026	1 ISK = 4.5539 XOF	1 XOF = 0.2196 ISK
18 Apr 2026	1 ISK = 4.5638 XOF	1 XOF = 0.2191 ISK
19 Apr 2026	1 ISK = 4.5638 XOF	1 XOF = 0.2191 ISK
20 Apr 2026	1 ISK = 4.5749 XOF	1 XOF = 0.2186 ISK
21 Apr 2026	1 ISK = 4.582 XOF	1 XOF = 0.2182 ISK
22 Apr 2026	1 ISK = 4.5574 XOF	1 XOF = 0.2194 ISK
23 Apr 2026	1 ISK = 4.5605 XOF	1 XOF = 0.2193 ISK
24 Apr 2026	1 ISK = 4.5656 XOF	1 XOF = 0.219 ISK
25 Apr 2026	1 ISK = 4.5623 XOF	1 XOF = 0.2192 ISK
26 Apr 2026	1 ISK = 4.5623 XOF	1 XOF = 0.2192 ISK
27 Apr 2026	1 ISK = 4.5635 XOF	1 XOF = 0.2191 ISK
28 Apr 2026	1 ISK = 4.5761 XOF	1 XOF = 0.2185 ISK
29 Apr 2026	1 ISK = 4.5674 XOF	1 XOF = 0.2189 ISK
30 Apr 2026	1 ISK = 4.5637 XOF	1 XOF = 0.2191 ISK

May 2026

Date	ISK-XOF	XOF-ISK
01 May 2026	1 ISK = 4.5822 XOF	1 XOF = 0.2182 ISK
02 May 2026	1 ISK = 4.5647 XOF	1 XOF = 0.2191 ISK

ISK-XOF and XOF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News