currencystats247.com

CurrencyStats247 > Exchange Rates > ISK-XPF and XPF-ISK exchange rates - 2026

ISK-XPF and XPF-ISK exchange rates - 2026

ISK-XPF and XPF-ISK exchange rates

Check below the exchange rates for ISK-XPF and XPF-ISK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ISK = 0.8206 XPF
1 XPF = 1.2186 ISK
1Y 2Y 3Y

Jan 2026

DateISK-XPFXPF-ISK
01 Jan 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
02 Jan 2026 1 ISK = 0.8107 XPF 1 XPF = 1.2335 ISK
03 Jan 2026 1 ISK = 0.8089 XPF 1 XPF = 1.2363 ISK
04 Jan 2026 1 ISK = 0.8089 XPF 1 XPF = 1.2363 ISK
05 Jan 2026 1 ISK = 0.8095 XPF 1 XPF = 1.2353 ISK
06 Jan 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
07 Jan 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
08 Jan 2026 1 ISK = 0.8107 XPF 1 XPF = 1.2336 ISK
09 Jan 2026 1 ISK = 0.8096 XPF 1 XPF = 1.2352 ISK
10 Jan 2026 1 ISK = 0.8109 XPF 1 XPF = 1.2332 ISK
11 Jan 2026 1 ISK = 0.8109 XPF 1 XPF = 1.2332 ISK
12 Jan 2026 1 ISK = 0.8108 XPF 1 XPF = 1.2333 ISK
13 Jan 2026 1 ISK = 0.814 XPF 1 XPF = 1.2285 ISK
14 Jan 2026 1 ISK = 0.8151 XPF 1 XPF = 1.2269 ISK
15 Jan 2026 1 ISK = 0.8162 XPF 1 XPF = 1.2252 ISK
16 Jan 2026 1 ISK = 0.8164 XPF 1 XPF = 1.2249 ISK
17 Jan 2026 1 ISK = 0.8161 XPF 1 XPF = 1.2253 ISK
18 Jan 2026 1 ISK = 0.8161 XPF 1 XPF = 1.2253 ISK
19 Jan 2026 1 ISK = 0.8173 XPF 1 XPF = 1.2235 ISK
20 Jan 2026 1 ISK = 0.8176 XPF 1 XPF = 1.2231 ISK
21 Jan 2026 1 ISK = 0.8151 XPF 1 XPF = 1.2269 ISK
22 Jan 2026 1 ISK = 0.8173 XPF 1 XPF = 1.2235 ISK
23 Jan 2026 1 ISK = 0.8174 XPF 1 XPF = 1.2234 ISK
24 Jan 2026 1 ISK = 0.8186 XPF 1 XPF = 1.2216 ISK
25 Jan 2026 1 ISK = 0.8186 XPF 1 XPF = 1.2216 ISK
26 Jan 2026 1 ISK = 0.8206 XPF 1 XPF = 1.2185 ISK
27 Jan 2026 1 ISK = 0.8209 XPF 1 XPF = 1.2181 ISK
28 Jan 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
29 Jan 2026 1 ISK = 0.8241 XPF 1 XPF = 1.2134 ISK
30 Jan 2026 1 ISK = 0.8217 XPF 1 XPF = 1.2171 ISK
31 Jan 2026 1 ISK = 0.8231 XPF 1 XPF = 1.215 ISK

Feb 2026

DateISK-XPFXPF-ISK
01 Feb 2026 1 ISK = 0.8231 XPF 1 XPF = 1.215 ISK
02 Feb 2026 1 ISK = 0.8231 XPF 1 XPF = 1.2149 ISK
03 Feb 2026 1 ISK = 0.8232 XPF 1 XPF = 1.2148 ISK
04 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
05 Feb 2026 1 ISK = 0.8241 XPF 1 XPF = 1.2134 ISK
06 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
07 Feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
08 Feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
09 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
10 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
11 Feb 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
12 Feb 2026 1 ISK = 0.8218 XPF 1 XPF = 1.2168 ISK
13 Feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
14 Feb 2026 1 ISK = 0.8228 XPF 1 XPF = 1.2153 ISK
15 Feb 2026 1 ISK = 0.8228 XPF 1 XPF = 1.2153 ISK
16 Feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
17 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
18 Feb 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
19 Feb 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
20 Feb 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
21 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
22 Feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
23 Feb 2026 1 ISK = 0.8235 XPF 1 XPF = 1.2143 ISK
24 Feb 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2127 ISK
25 Feb 2026 1 ISK = 0.8293 XPF 1 XPF = 1.2058 ISK
26 Feb 2026 1 ISK = 0.8327 XPF 1 XPF = 1.201 ISK
27 Feb 2026 1 ISK = 0.8341 XPF 1 XPF = 1.1988 ISK
28 Feb 2026 1 ISK = 0.8313 XPF 1 XPF = 1.2029 ISK

Mar 2026

DateISK-XPFXPF-ISK
01 Mar 2026 1 ISK = 0.8313 XPF 1 XPF = 1.2029 ISK
02 Mar 2026 1 ISK = 0.8304 XPF 1 XPF = 1.2042 ISK
03 Mar 2026 1 ISK = 0.8291 XPF 1 XPF = 1.2061 ISK
04 Mar 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2126 ISK
05 Mar 2026 1 ISK = 0.8245 XPF 1 XPF = 1.2128 ISK
06 Mar 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2127 ISK
07 Mar 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
08 Mar 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
09 Mar 2026 1 ISK = 0.8224 XPF 1 XPF = 1.2159 ISK
10 Mar 2026 1 ISK = 0.8235 XPF 1 XPF = 1.2143 ISK
11 Mar 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
12 Mar 2026 1 ISK = 0.8253 XPF 1 XPF = 1.2117 ISK
13 Mar 2026 1 ISK = 0.8275 XPF 1 XPF = 1.2085 ISK
14 Mar 2026 1 ISK = 0.8239 XPF 1 XPF = 1.2137 ISK
15 Mar 2026 1 ISK = 0.8239 XPF 1 XPF = 1.2137 ISK

ISK-XPF and XPF-ISK exchange rates info

Icelandic Krona (ISK) is the currency used in Iceland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iceland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats