> JMD-KMF and KMF-JMD exchange rates - 2025

JMD-KMF and KMF-JMD exchange rates - 2025

JMD-KMF and KMF-JMD exchange rates

Check below the exchange rates for JMD-KMF and KMF-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 2.8208 KMF

1 KMF = 0.3545 JMD

1Y 2Y 3Y

JMD to KMFKMF to JMD

Jan 2025

Date	JMD-KMF	KMF-JMD
01 Jan 2025	1 JMD = 2.9965 KMF	1 KMF = 0.3337 JMD
02 Jan 2025	1 JMD = 2.9952 KMF	1 KMF = 0.3339 JMD
03 Jan 2025	1 JMD = 2.993 KMF	1 KMF = 0.3341 JMD
04 Jan 2025	1 JMD = 2.9985 KMF	1 KMF = 0.3335 JMD
05 Jan 2025	1 JMD = 2.9985 KMF	1 KMF = 0.3335 JMD
06 Jan 2025	1 JMD = 2.9841 KMF	1 KMF = 0.3351 JMD
07 Jan 2025	1 JMD = 3.0639 KMF	1 KMF = 0.3264 JMD
08 Jan 2025	1 JMD = 3.0297 KMF	1 KMF = 0.3301 JMD
09 Jan 2025	1 JMD = 3.0455 KMF	1 KMF = 0.3284 JMD
10 Jan 2025	1 JMD = 3.0489 KMF	1 KMF = 0.328 JMD
11 Jan 2025	1 JMD = 3.0352 KMF	1 KMF = 0.3295 JMD
12 Jan 2025	1 JMD = 3.0352 KMF	1 KMF = 0.3295 JMD
13 Jan 2025	1 JMD = 3.0484 KMF	1 KMF = 0.328 JMD
14 Jan 2025	1 JMD = 3.0739 KMF	1 KMF = 0.3253 JMD
15 Jan 2025	1 JMD = 3.0599 KMF	1 KMF = 0.3268 JMD
16 Jan 2025	1 JMD = 3.0394 KMF	1 KMF = 0.329 JMD
17 Jan 2025	1 JMD = 3.0261 KMF	1 KMF = 0.3305 JMD
18 Jan 2025	1 JMD = 3.0327 KMF	1 KMF = 0.3297 JMD
19 Jan 2025	1 JMD = 3.0327 KMF	1 KMF = 0.3297 JMD
20 Jan 2025	1 JMD = 3.0285 KMF	1 KMF = 0.3302 JMD
21 Jan 2025	1 JMD = 3.04 KMF	1 KMF = 0.3289 JMD
22 Jan 2025	1 JMD = 3.0565 KMF	1 KMF = 0.3272 JMD
23 Jan 2025	1 JMD = 3.0044 KMF	1 KMF = 0.3328 JMD
24 Jan 2025	1 JMD = 3.002 KMF	1 KMF = 0.3331 JMD
25 Jan 2025	1 JMD = 2.9824 KMF	1 KMF = 0.3353 JMD
26 Jan 2025	1 JMD = 2.9824 KMF	1 KMF = 0.3353 JMD
27 Jan 2025	1 JMD = 2.975 KMF	1 KMF = 0.3361 JMD
28 Jan 2025	1 JMD = 2.9789 KMF	1 KMF = 0.3357 JMD
29 Jan 2025	1 JMD = 2.9999 KMF	1 KMF = 0.3333 JMD
30 Jan 2025	1 JMD = 2.9954 KMF	1 KMF = 0.3338 JMD
31 Jan 2025	1 JMD = 2.9994 KMF	1 KMF = 0.3334 JMD

Feb 2025

Date	JMD-KMF	KMF-JMD
01 Feb 2025	1 JMD = 2.9994 KMF	1 KMF = 0.3334 JMD
02 Feb 2025	1 JMD = 2.9943 KMF	1 KMF = 0.334 JMD
03 Feb 2025	1 JMD = 3.0014 KMF	1 KMF = 0.3332 JMD
04 Feb 2025	1 JMD = 3.0404 KMF	1 KMF = 0.3289 JMD
05 Feb 2025	1 JMD = 3.0313 KMF	1 KMF = 0.3299 JMD
06 Feb 2025	1 JMD = 2.9904 KMF	1 KMF = 0.3344 JMD
07 Feb 2025	1 JMD = 3.0016 KMF	1 KMF = 0.3332 JMD
08 Feb 2025	1 JMD = 3.0021 KMF	1 KMF = 0.3331 JMD
09 Feb 2025	1 JMD = 3.0021 KMF	1 KMF = 0.3331 JMD
10 Feb 2025	1 JMD = 3.013 KMF	1 KMF = 0.3319 JMD
11 Feb 2025	1 JMD = 3.0355 KMF	1 KMF = 0.3294 JMD
12 Feb 2025	1 JMD = 3.0171 KMF	1 KMF = 0.3314 JMD
13 Feb 2025	1 JMD = 3.0209 KMF	1 KMF = 0.331 JMD
14 Feb 2025	1 JMD = 2.9793 KMF	1 KMF = 0.3356 JMD
15 Feb 2025	1 JMD = 2.9762 KMF	1 KMF = 0.336 JMD
16 Feb 2025	1 JMD = 2.9762 KMF	1 KMF = 0.336 JMD
17 Feb 2025	1 JMD = 2.9656 KMF	1 KMF = 0.3372 JMD
18 Feb 2025	1 JMD = 2.9661 KMF	1 KMF = 0.3371 JMD
19 Feb 2025	1 JMD = 2.9935 KMF	1 KMF = 0.3341 JMD
20 Feb 2025	1 JMD = 2.9975 KMF	1 KMF = 0.3336 JMD
21 Feb 2025	1 JMD = 2.9747 KMF	1 KMF = 0.3362 JMD
22 Feb 2025	1 JMD = 2.9814 KMF	1 KMF = 0.3354 JMD
23 Feb 2025	1 JMD = 2.9814 KMF	1 KMF = 0.3354 JMD
24 Feb 2025	1 JMD = 2.9841 KMF	1 KMF = 0.3351 JMD
25 Feb 2025	1 JMD = 2.9801 KMF	1 KMF = 0.3356 JMD
26 Feb 2025	1 JMD = 2.9748 KMF	1 KMF = 0.3362 JMD
27 Feb 2025	1 JMD = 2.9929 KMF	1 KMF = 0.3341 JMD
28 Feb 2025	1 JMD = 2.9995 KMF	1 KMF = 0.3334 JMD

Mar 2025

Date	JMD-KMF	KMF-JMD
01 Mar 2025	1 JMD = 3.0145 KMF	1 KMF = 0.3317 JMD
02 Mar 2025	1 JMD = 3.0299 KMF	1 KMF = 0.33 JMD
03 Mar 2025	1 JMD = 3.024 KMF	1 KMF = 0.3307 JMD
04 Mar 2025	1 JMD = 3.0273 KMF	1 KMF = 0.3303 JMD
05 Mar 2025	1 JMD = 3.0068 KMF	1 KMF = 0.3326 JMD
06 Mar 2025	1 JMD = 2.947 KMF	1 KMF = 0.3393 JMD
07 Mar 2025	1 JMD = 2.9456 KMF	1 KMF = 0.3395 JMD
08 Mar 2025	1 JMD = 2.8964 KMF	1 KMF = 0.3453 JMD
09 Mar 2025	1 JMD = 2.8993 KMF	1 KMF = 0.3449 JMD
10 Mar 2025	1 JMD = 2.8917 KMF	1 KMF = 0.3458 JMD
11 Mar 2025	1 JMD = 2.8951 KMF	1 KMF = 0.3454 JMD
12 Mar 2025	1 JMD = 2.893 KMF	1 KMF = 0.3457 JMD
13 Mar 2025	1 JMD = 2.8645 KMF	1 KMF = 0.3491 JMD
14 Mar 2025	1 JMD = 2.8846 KMF	1 KMF = 0.3467 JMD
15 Mar 2025	1 JMD = 2.8921 KMF	1 KMF = 0.3458 JMD
16 Mar 2025	1 JMD = 2.8934 KMF	1 KMF = 0.3456 JMD
17 Mar 2025	1 JMD = 2.8842 KMF	1 KMF = 0.3467 JMD
18 Mar 2025	1 JMD = 2.8802 KMF	1 KMF = 0.3472 JMD
19 Mar 2025	1 JMD = 2.877 KMF	1 KMF = 0.3476 JMD
20 Mar 2025	1 JMD = 2.8896 KMF	1 KMF = 0.3461 JMD
21 Mar 2025	1 JMD = 2.8963 KMF	1 KMF = 0.3453 JMD
22 Mar 2025	1 JMD = 2.9162 KMF	1 KMF = 0.3429 JMD
23 Mar 2025	1 JMD = 2.8946 KMF	1 KMF = 0.3455 JMD
24 Mar 2025	1 JMD = 2.9005 KMF	1 KMF = 0.3448 JMD
25 Mar 2025	1 JMD = 2.9097 KMF	1 KMF = 0.3437 JMD
26 Mar 2025	1 JMD = 2.9012 KMF	1 KMF = 0.3447 JMD
27 Mar 2025	1 JMD = 2.9101 KMF	1 KMF = 0.3436 JMD
28 Mar 2025	1 JMD = 2.9041 KMF	1 KMF = 0.3443 JMD
29 Mar 2025	1 JMD = 2.8937 KMF	1 KMF = 0.3456 JMD
30 Mar 2025	1 JMD = 2.8802 KMF	1 KMF = 0.3472 JMD
31 Mar 2025	1 JMD = 2.902 KMF	1 KMF = 0.3446 JMD

Apr 2025

Date	JMD-KMF	KMF-JMD
01 Apr 2025	1 JMD = 2.9043 KMF	1 KMF = 0.3443 JMD
02 Apr 2025	1 JMD = 2.8918 KMF	1 KMF = 0.3458 JMD
03 Apr 2025	1 JMD = 2.9052 KMF	1 KMF = 0.3442 JMD
04 Apr 2025	1 JMD = 2.863 KMF	1 KMF = 0.3493 JMD
05 Apr 2025	1 JMD = 2.839 KMF	1 KMF = 0.3522 JMD
06 Apr 2025	1 JMD = 2.839 KMF	1 KMF = 0.3522 JMD
07 Apr 2025	1 JMD = 2.8553 KMF	1 KMF = 0.3502 JMD
08 Apr 2025	1 JMD = 2.8572 KMF	1 KMF = 0.35 JMD
09 Apr 2025	1 JMD = 2.8451 KMF	1 KMF = 0.3515 JMD
10 Apr 2025	1 JMD = 2.8217 KMF	1 KMF = 0.3544 JMD
11 Apr 2025	1 JMD = 2.7803 KMF	1 KMF = 0.3597 JMD
12 Apr 2025	1 JMD = 2.7785 KMF	1 KMF = 0.3599 JMD
13 Apr 2025	1 JMD = 2.7462 KMF	1 KMF = 0.3641 JMD
14 Apr 2025	1 JMD = 2.747 KMF	1 KMF = 0.364 JMD
15 Apr 2025	1 JMD = 2.738 KMF	1 KMF = 0.3652 JMD
16 Apr 2025	1 JMD = 2.7538 KMF	1 KMF = 0.3631 JMD
17 Apr 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
18 Apr 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
19 Apr 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
20 Apr 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
21 Apr 2025	1 JMD = 2.7443 KMF	1 KMF = 0.3644 JMD
22 Apr 2025	1 JMD = 2.7352 KMF	1 KMF = 0.3656 JMD
23 Apr 2025	1 JMD = 2.7177 KMF	1 KMF = 0.368 JMD
24 Apr 2025	1 JMD = 2.7449 KMF	1 KMF = 0.3643 JMD
25 Apr 2025	1 JMD = 2.7456 KMF	1 KMF = 0.3642 JMD
26 Apr 2025	1 JMD = 2.733 KMF	1 KMF = 0.3659 JMD
27 Apr 2025	1 JMD = 2.733 KMF	1 KMF = 0.3659 JMD
28 Apr 2025	1 JMD = 2.7294 KMF	1 KMF = 0.3664 JMD
29 Apr 2025	1 JMD = 2.7312 KMF	1 KMF = 0.3661 JMD
30 Apr 2025	1 JMD = 2.7312 KMF	1 KMF = 0.3661 JMD

May 2025

Date	JMD-KMF	KMF-JMD
01 May 2025	1 JMD = 2.7364 KMF	1 KMF = 0.3654 JMD
02 May 2025	1 JMD = 2.7387 KMF	1 KMF = 0.3651 JMD
03 May 2025	1 JMD = 2.7329 KMF	1 KMF = 0.3659 JMD
04 May 2025	1 JMD = 2.7329 KMF	1 KMF = 0.3659 JMD
05 May 2025	1 JMD = 2.742 KMF	1 KMF = 0.3647 JMD
06 May 2025	1 JMD = 2.7425 KMF	1 KMF = 0.3646 JMD
07 May 2025	1 JMD = 2.7317 KMF	1 KMF = 0.3661 JMD
08 May 2025	1 JMD = 2.7343 KMF	1 KMF = 0.3657 JMD
09 May 2025	1 JMD = 2.7283 KMF	1 KMF = 0.3665 JMD
10 May 2025	1 JMD = 2.7472 KMF	1 KMF = 0.364 JMD
11 May 2025	1 JMD = 2.7482 KMF	1 KMF = 0.3639 JMD
12 May 2025	1 JMD = 2.7514 KMF	1 KMF = 0.3635 JMD
13 May 2025	1 JMD = 2.7412 KMF	1 KMF = 0.3648 JMD
14 May 2025	1 JMD = 2.7564 KMF	1 KMF = 0.3628 JMD
15 May 2025	1 JMD = 2.7606 KMF	1 KMF = 0.3622 JMD
16 May 2025	1 JMD = 2.7645 KMF	1 KMF = 0.3617 JMD
17 May 2025	1 JMD = 2.7606 KMF	1 KMF = 0.3622 JMD
18 May 2025	1 JMD = 2.7606 KMF	1 KMF = 0.3622 JMD
19 May 2025	1 JMD = 2.7702 KMF	1 KMF = 0.361 JMD
20 May 2025	1 JMD = 2.7778 KMF	1 KMF = 0.36 JMD
21 May 2025	1 JMD = 2.7529 KMF	1 KMF = 0.3633 JMD
22 May 2025	1 JMD = 2.7374 KMF	1 KMF = 0.3653 JMD
23 May 2025	1 JMD = 2.7335 KMF	1 KMF = 0.3658 JMD
24 May 2025	1 JMD = 2.7388 KMF	1 KMF = 0.3651 JMD
25 May 2025	1 JMD = 2.7388 KMF	1 KMF = 0.3651 JMD
26 May 2025	1 JMD = 2.7314 KMF	1 KMF = 0.3661 JMD
27 May 2025	1 JMD = 2.7319 KMF	1 KMF = 0.366 JMD
28 May 2025	1 JMD = 2.7267 KMF	1 KMF = 0.3667 JMD
29 May 2025	1 JMD = 2.7261 KMF	1 KMF = 0.3668 JMD
30 May 2025	1 JMD = 2.7272 KMF	1 KMF = 0.3667 JMD
31 May 2025	1 JMD = 2.7273 KMF	1 KMF = 0.3667 JMD

Jun 2025

Date	JMD-KMF	KMF-JMD
01 Jun 2025	1 JMD = 2.731 KMF	1 KMF = 0.3662 JMD
02 Jun 2025	1 JMD = 2.7233 KMF	1 KMF = 0.3672 JMD
03 Jun 2025	1 JMD = 2.7227 KMF	1 KMF = 0.3673 JMD
04 Jun 2025	1 JMD = 2.7251 KMF	1 KMF = 0.367 JMD
05 Jun 2025	1 JMD = 2.7025 KMF	1 KMF = 0.37 JMD
06 Jun 2025	1 JMD = 2.6954 KMF	1 KMF = 0.371 JMD
07 Jun 2025	1 JMD = 2.6973 KMF	1 KMF = 0.3707 JMD
08 Jun 2025	1 JMD = 2.6973 KMF	1 KMF = 0.3707 JMD
09 Jun 2025	1 JMD = 2.7034 KMF	1 KMF = 0.3699 JMD
10 Jun 2025	1 JMD = 2.6953 KMF	1 KMF = 0.371 JMD
11 Jun 2025	1 JMD = 2.6975 KMF	1 KMF = 0.3707 JMD
12 Jun 2025	1 JMD = 2.6767 KMF	1 KMF = 0.3736 JMD
13 Jun 2025	1 JMD = 2.6616 KMF	1 KMF = 0.3757 JMD
14 Jun 2025	1 JMD = 2.6756 KMF	1 KMF = 0.3737 JMD
15 Jun 2025	1 JMD = 2.6756 KMF	1 KMF = 0.3737 JMD
16 Jun 2025	1 JMD = 2.6734 KMF	1 KMF = 0.3741 JMD
17 Jun 2025	1 JMD = 2.6745 KMF	1 KMF = 0.3739 JMD
18 Jun 2025	1 JMD = 2.6992 KMF	1 KMF = 0.3705 JMD
19 Jun 2025	1 JMD = 2.6825 KMF	1 KMF = 0.3728 JMD
20 Jun 2025	1 JMD = 2.6801 KMF	1 KMF = 0.3731 JMD
21 Jun 2025	1 JMD = 2.6825 KMF	1 KMF = 0.3728 JMD
22 Jun 2025	1 JMD = 2.6825 KMF	1 KMF = 0.3728 JMD
23 Jun 2025	1 JMD = 2.6839 KMF	1 KMF = 0.3726 JMD
24 Jun 2025	1 JMD = 2.6752 KMF	1 KMF = 0.3738 JMD
25 Jun 2025	1 JMD = 2.6541 KMF	1 KMF = 0.3768 JMD
26 Jun 2025	1 JMD = 2.628 KMF	1 KMF = 0.3805 JMD
27 Jun 2025	1 JMD = 2.6233 KMF	1 KMF = 0.3812 JMD
28 Jun 2025	1 JMD = 2.6258 KMF	1 KMF = 0.3808 JMD
29 Jun 2025	1 JMD = 2.6258 KMF	1 KMF = 0.3808 JMD
30 Jun 2025	1 JMD = 2.6197 KMF	1 KMF = 0.3817 JMD

Jul 2025

Date	JMD-KMF	KMF-JMD
01 Jul 2025	1 JMD = 2.6083 KMF	1 KMF = 0.3834 JMD
02 Jul 2025	1 JMD = 2.6212 KMF	1 KMF = 0.3815 JMD
03 Jul 2025	1 JMD = 2.6161 KMF	1 KMF = 0.3823 JMD
04 Jul 2025	1 JMD = 2.6197 KMF	1 KMF = 0.3817 JMD
05 Jul 2025	1 JMD = 2.619 KMF	1 KMF = 0.3818 JMD
06 Jul 2025	1 JMD = 2.619 KMF	1 KMF = 0.3818 JMD
07 Jul 2025	1 JMD = 2.6186 KMF	1 KMF = 0.3819 JMD
08 Jul 2025	1 JMD = 2.6361 KMF	1 KMF = 0.3793 JMD
09 Jul 2025	1 JMD = 2.6306 KMF	1 KMF = 0.3801 JMD
10 Jul 2025	1 JMD = 2.6327 KMF	1 KMF = 0.3798 JMD
11 Jul 2025	1 JMD = 2.6364 KMF	1 KMF = 0.3793 JMD
12 Jul 2025	1 JMD = 2.6343 KMF	1 KMF = 0.3796 JMD
13 Jul 2025	1 JMD = 2.6342 KMF	1 KMF = 0.3796 JMD
14 Jul 2025	1 JMD = 2.6288 KMF	1 KMF = 0.3804 JMD
15 Jul 2025	1 JMD = 2.6404 KMF	1 KMF = 0.3787 JMD
16 Jul 2025	1 JMD = 2.6549 KMF	1 KMF = 0.3767 JMD
17 Jul 2025	1 JMD = 2.6399 KMF	1 KMF = 0.3788 JMD
18 Jul 2025	1 JMD = 2.6618 KMF	1 KMF = 0.3757 JMD
19 Jul 2025	1 JMD = 2.6447 KMF	1 KMF = 0.3781 JMD
20 Jul 2025	1 JMD = 2.6447 KMF	1 KMF = 0.3781 JMD
21 Jul 2025	1 JMD = 2.6503 KMF	1 KMF = 0.3773 JMD
22 Jul 2025	1 JMD = 2.6315 KMF	1 KMF = 0.38 JMD
23 Jul 2025	1 JMD = 2.6152 KMF	1 KMF = 0.3824 JMD
24 Jul 2025	1 JMD = 2.6262 KMF	1 KMF = 0.3808 JMD
25 Jul 2025	1 JMD = 2.6216 KMF	1 KMF = 0.3814 JMD
26 Jul 2025	1 JMD = 2.6282 KMF	1 KMF = 0.3805 JMD
27 Jul 2025	1 JMD = 2.6282 KMF	1 KMF = 0.3805 JMD
28 Jul 2025	1 JMD = 2.6075 KMF	1 KMF = 0.3835 JMD
29 Jul 2025	1 JMD = 2.6474 KMF	1 KMF = 0.3777 JMD
30 Jul 2025	1 JMD = 2.6643 KMF	1 KMF = 0.3753 JMD
31 Jul 2025	1 JMD = 2.6979 KMF	1 KMF = 0.3707 JMD

Aug 2025

Date	JMD-KMF	KMF-JMD
01 Aug 2025	1 JMD = 2.6909 KMF	1 KMF = 0.3716 JMD
02 Aug 2025	1 JMD = 2.7068 KMF	1 KMF = 0.3694 JMD

JMD-KMF and KMF-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News