> JMD-MAD and MAD-JMD exchange rates - 2025

JMD-MAD and MAD-JMD exchange rates - 2025

JMD-MAD and MAD-JMD exchange rates

Check below the exchange rates for JMD-MAD and MAD-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 0.06 MAD

1 MAD = 16.6768 JMD

1Y 2Y 3Y

JMD to MADMAD to JMD

Jan 2025

Date	JMD-MAD	MAD-JMD
01 Jan 2025	1 JMD = 0.0649 MAD	1 MAD = 15.4178 JMD
02 Jan 2025	1 JMD = 0.065 MAD	1 MAD = 15.3793 JMD
03 Jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
04 Jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
05 Jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
06 Jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6107 JMD
07 Jan 2025	1 JMD = 0.064 MAD	1 MAD = 15.6348 JMD
08 Jan 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5631 JMD
09 Jan 2025	1 JMD = 0.0642 MAD	1 MAD = 15.5764 JMD
10 Jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6018 JMD
11 Jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
12 Jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
13 Jan 2025	1 JMD = 0.0645 MAD	1 MAD = 15.5118 JMD
14 Jan 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5606 JMD
15 Jan 2025	1 JMD = 0.0644 MAD	1 MAD = 15.5386 JMD
16 Jan 2025	1 JMD = 0.0639 MAD	1 MAD = 15.648 JMD
17 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7265 JMD
18 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
19 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
20 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
21 Jan 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7004 JMD
22 Jan 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7 JMD
23 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7223 JMD
24 Jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
25 Jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
26 Jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
27 Jan 2025	1 JMD = 0.0633 MAD	1 MAD = 15.8078 JMD
28 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7279 JMD
29 Jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.74 JMD
30 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7267 JMD
31 Jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD

Feb 2025

Date	JMD-MAD	MAD-JMD
01 Feb 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD
02 Feb 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7118 JMD
03 Feb 2025	1 JMD = 0.064 MAD	1 MAD = 15.6139 JMD
04 Feb 2025	1 JMD = 0.064 MAD	1 MAD = 15.6284 JMD
05 Feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD
06 Feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7704 JMD
07 Feb 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
08 Feb 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
09 Feb 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
10 Feb 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7574 JMD
11 Feb 2025	1 JMD = 0.0637 MAD	1 MAD = 15.6903 JMD
12 Feb 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7432 JMD
13 Feb 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7443 JMD
14 Feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
15 Feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
16 Feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
17 Feb 2025	1 JMD = 0.063 MAD	1 MAD = 15.8606 JMD
18 Feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.821 JMD
19 Feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7716 JMD
20 Feb 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7721 JMD
21 Feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
22 Feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
23 Feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
24 Feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8334 JMD
25 Feb 2025	1 JMD = 0.0629 MAD	1 MAD = 15.8992 JMD
26 Feb 2025	1 JMD = 0.063 MAD	1 MAD = 15.8663 JMD
27 Feb 2025	1 JMD = 0.0631 MAD	1 MAD = 15.844 JMD
28 Feb 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8141 JMD

Mar 2025

Date	JMD-MAD	MAD-JMD
01 Mar 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7846 JMD
02 Mar 2025	1 JMD = 0.0638 MAD	1 MAD = 15.6733 JMD
03 Mar 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7202 JMD
04 Mar 2025	1 JMD = 0.063 MAD	1 MAD = 15.8656 JMD
05 Mar 2025	1 JMD = 0.0625 MAD	1 MAD = 15.9923 JMD
06 Mar 2025	1 JMD = 0.0623 MAD	1 MAD = 16.0638 JMD
07 Mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
08 Mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.0908 JMD
09 Mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
10 Mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1298 JMD
11 Mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1065 JMD
12 Mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2207 JMD
13 Mar 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2633 JMD
14 Mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.1947 JMD
15 Mar 2025	1 JMD = 0.0618 MAD	1 MAD = 16.1813 JMD
16 Mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1148 JMD
17 Mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2052 JMD
18 Mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2 JMD
19 Mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2435 JMD
20 Mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2069 JMD
21 Mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2314 JMD
22 Mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2996 JMD
23 Mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2835 JMD
24 Mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2834 JMD
25 Mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3312 JMD
26 Mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3227 JMD
27 Mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3241 JMD
28 Mar 2025	1 JMD = 0.0615 MAD	1 MAD = 16.25 JMD
29 Mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3051 JMD
30 Mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3452 JMD
31 Mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3526 JMD

Apr 2025

Date	JMD-MAD	MAD-JMD
01 Apr 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2559 JMD
02 Apr 2025	1 JMD = 0.0609 MAD	1 MAD = 16.413 JMD
03 Apr 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2487 JMD
04 Apr 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5584 JMD
05 Apr 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5594 JMD
06 Apr 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5594 JMD
07 Apr 2025	1 JMD = 0.0605 MAD	1 MAD = 16.5425 JMD
08 Apr 2025	1 JMD = 0.0606 MAD	1 MAD = 16.497 JMD
09 Apr 2025	1 JMD = 0.0601 MAD	1 MAD = 16.6281 JMD
10 Apr 2025	1 JMD = 0.0601 MAD	1 MAD = 16.6352 JMD
11 Apr 2025	1 JMD = 0.0595 MAD	1 MAD = 16.8103 JMD
12 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0383 JMD
13 Apr 2025	1 JMD = 0.0591 MAD	1 MAD = 16.927 JMD
14 Apr 2025	1 JMD = 0.0591 MAD	1 MAD = 16.9255 JMD
15 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0359 JMD
16 Apr 2025	1 JMD = 0.0589 MAD	1 MAD = 16.9894 JMD
17 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0412 JMD
18 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0314 JMD
19 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0313 JMD
20 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0313 JMD
21 Apr 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0314 JMD
22 Apr 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1955 JMD
23 Apr 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0755 JMD
24 Apr 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0793 JMD
25 Apr 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0613 JMD
26 Apr 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0991 JMD
27 Apr 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0991 JMD
28 Apr 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0851 JMD
29 Apr 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0769 JMD
30 Apr 2025	1 JMD = 0.0586 MAD	1 MAD = 17.079 JMD

May 2025

Date	JMD-MAD	MAD-JMD
01 May 2025	1 JMD = 0.0585 MAD	1 MAD = 17.0795 JMD
02 May 2025	1 JMD = 0.0585 MAD	1 MAD = 17.1058 JMD
03 May 2025	1 JMD = 0.0585 MAD	1 MAD = 17.1059 JMD
04 May 2025	1 JMD = 0.0585 MAD	1 MAD = 17.1059 JMD
05 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1923 JMD
06 May 2025	1 JMD = 0.0583 MAD	1 MAD = 17.152 JMD
07 May 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2187 JMD
08 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.18 JMD
09 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1822 JMD
10 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.173 JMD
11 May 2025	1 JMD = 0.0583 MAD	1 MAD = 17.1666 JMD
12 May 2025	1 JMD = 0.0587 MAD	1 MAD = 17.0352 JMD
13 May 2025	1 JMD = 0.0586 MAD	1 MAD = 17.0781 JMD
14 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.194 JMD
15 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1698 JMD
16 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1835 JMD
17 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1835 JMD
18 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1835 JMD
19 May 2025	1 JMD = 0.058 MAD	1 MAD = 17.2542 JMD
20 May 2025	1 JMD = 0.0582 MAD	1 MAD = 17.1745 JMD
21 May 2025	1 JMD = 0.058 MAD	1 MAD = 17.2357 JMD
22 May 2025	1 JMD = 0.0581 MAD	1 MAD = 17.1998 JMD
23 May 2025	1 JMD = 0.0578 MAD	1 MAD = 17.288 JMD
24 May 2025	1 JMD = 0.0578 MAD	1 MAD = 17.2879 JMD
25 May 2025	1 JMD = 0.0578 MAD	1 MAD = 17.2879 JMD
26 May 2025	1 JMD = 0.0578 MAD	1 MAD = 17.315 JMD
27 May 2025	1 JMD = 0.058 MAD	1 MAD = 17.2315 JMD
28 May 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2081 JMD
29 May 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2158 JMD
30 May 2025	1 JMD = 0.058 MAD	1 MAD = 17.2403 JMD
31 May 2025	1 JMD = 0.058 MAD	1 MAD = 17.2403 JMD

Jun 2025

Date	JMD-MAD	MAD-JMD
01 Jun 2025	1 JMD = 0.0581 MAD	1 MAD = 17.2168 JMD
02 Jun 2025	1 JMD = 0.0577 MAD	1 MAD = 17.3432 JMD
03 Jun 2025	1 JMD = 0.0576 MAD	1 MAD = 17.3468 JMD
04 Jun 2025	1 JMD = 0.0577 MAD	1 MAD = 17.3365 JMD
05 Jun 2025	1 JMD = 0.0574 MAD	1 MAD = 17.413 JMD
06 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4511 JMD
07 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4511 JMD
08 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4511 JMD
09 Jun 2025	1 JMD = 0.0574 MAD	1 MAD = 17.4183 JMD
10 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4485 JMD
11 Jun 2025	1 JMD = 0.0572 MAD	1 MAD = 17.4673 JMD
12 Jun 2025	1 JMD = 0.0569 MAD	1 MAD = 17.5875 JMD
13 Jun 2025	1 JMD = 0.0571 MAD	1 MAD = 17.5109 JMD
14 Jun 2025	1 JMD = 0.0571 MAD	1 MAD = 17.511 JMD
15 Jun 2025	1 JMD = 0.0571 MAD	1 MAD = 17.511 JMD
16 Jun 2025	1 JMD = 0.0571 MAD	1 MAD = 17.5243 JMD
17 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4665 JMD
18 Jun 2025	1 JMD = 0.0575 MAD	1 MAD = 17.3882 JMD
19 Jun 2025	1 JMD = 0.0574 MAD	1 MAD = 17.4139 JMD
20 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4658 JMD
21 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4658 JMD
22 Jun 2025	1 JMD = 0.0573 MAD	1 MAD = 17.4658 JMD
23 Jun 2025	1 JMD = 0.0575 MAD	1 MAD = 17.4014 JMD
24 Jun 2025	1 JMD = 0.0569 MAD	1 MAD = 17.5678 JMD
25 Jun 2025	1 JMD = 0.0569 MAD	1 MAD = 17.5689 JMD
26 Jun 2025	1 JMD = 0.0565 MAD	1 MAD = 17.6996 JMD
27 Jun 2025	1 JMD = 0.0563 MAD	1 MAD = 17.7493 JMD
28 Jun 2025	1 JMD = 0.0563 MAD	1 MAD = 17.7497 JMD
29 Jun 2025	1 JMD = 0.0563 MAD	1 MAD = 17.7497 JMD
30 Jun 2025	1 JMD = 0.0562 MAD	1 MAD = 17.8016 JMD

Jul 2025

Date	JMD-MAD	MAD-JMD
01 Jul 2025	1 JMD = 0.0559 MAD	1 MAD = 17.8955 JMD
02 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.7838 JMD
03 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.806 JMD
04 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.7827 JMD
05 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.7827 JMD
06 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.7827 JMD
07 Jul 2025	1 JMD = 0.0564 MAD	1 MAD = 17.7318 JMD
08 Jul 2025	1 JMD = 0.0564 MAD	1 MAD = 17.7226 JMD
09 Jul 2025	1 JMD = 0.0563 MAD	1 MAD = 17.7496 JMD
10 Jul 2025	1 JMD = 0.0563 MAD	1 MAD = 17.7768 JMD
11 Jul 2025	1 JMD = 0.0563 MAD	1 MAD = 17.754 JMD
12 Jul 2025	1 JMD = 0.0563 MAD	1 MAD = 17.754 JMD
13 Jul 2025	1 JMD = 0.0563 MAD	1 MAD = 17.759 JMD
14 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.8048 JMD
15 Jul 2025	1 JMD = 0.0564 MAD	1 MAD = 17.7273 JMD
16 Jul 2025	1 JMD = 0.0566 MAD	1 MAD = 17.6736 JMD
17 Jul 2025	1 JMD = 0.0565 MAD	1 MAD = 17.6887 JMD
18 Jul 2025	1 JMD = 0.0565 MAD	1 MAD = 17.6848 JMD
19 Jul 2025	1 JMD = 0.0565 MAD	1 MAD = 17.6848 JMD
20 Jul 2025	1 JMD = 0.0565 MAD	1 MAD = 17.6848 JMD
21 Jul 2025	1 JMD = 0.0565 MAD	1 MAD = 17.6882 JMD
22 Jul 2025	1 JMD = 0.0562 MAD	1 MAD = 17.7996 JMD
23 Jul 2025	1 JMD = 0.0561 MAD	1 MAD = 17.8364 JMD
24 Jul 2025	1 JMD = 0.0561 MAD	1 MAD = 17.8262 JMD
25 Jul 2025	1 JMD = 0.0564 MAD	1 MAD = 17.7381 JMD
26 Jul 2025	1 JMD = 0.0564 MAD	1 MAD = 17.7381 JMD
27 Jul 2025	1 JMD = 0.0564 MAD	1 MAD = 17.7381 JMD
28 Jul 2025	1 JMD = 0.0563 MAD	1 MAD = 17.7591 JMD
29 Jul 2025	1 JMD = 0.0566 MAD	1 MAD = 17.6523 JMD
30 Jul 2025	1 JMD = 0.0568 MAD	1 MAD = 17.5998 JMD
31 Jul 2025	1 JMD = 0.0571 MAD	1 MAD = 17.5055 JMD

Aug 2025

Date	JMD-MAD	MAD-JMD
01 Aug 2025	1 JMD = 0.0571 MAD	1 MAD = 17.5165 JMD
02 Aug 2025	1 JMD = 0.0571 MAD	1 MAD = 17.5165 JMD

JMD-MAD and MAD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News