> JMD-MDL and MDL-JMD exchange rates - 2025

JMD-MDL and MDL-JMD exchange rates - 2025

JMD-MDL and MDL-JMD exchange rates

Check below the exchange rates for JMD-MDL and MDL-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 0.1121 MDL

1 MDL = 8.9215 JMD

1Y 2Y 3Y

JMD to MDLMDL to JMD

Jan 2025

Date	JMD-MDL	MDL-JMD
01 Jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4596 JMD
02 Jan 2025	1 JMD = 0.1185 MDL	1 MDL = 8.4384 JMD
03 Jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
04 Jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
05 Jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3645 JMD
06 Jan 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3809 JMD
07 Jan 2025	1 JMD = 0.118 MDL	1 MDL = 8.4772 JMD
08 Jan 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4889 JMD
09 Jan 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4169 JMD
10 Jan 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3893 JMD
11 Jan 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3899 JMD
12 Jan 2025	1 JMD = 0.1192 MDL	1 MDL = 8.3899 JMD
13 Jan 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3606 JMD
14 Jan 2025	1 JMD = 0.12 MDL	1 MDL = 8.33 JMD
15 Jan 2025	1 JMD = 0.1201 MDL	1 MDL = 8.3232 JMD
16 Jan 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3854 JMD
17 Jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
18 Jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
19 Jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3686 JMD
20 Jan 2025	1 JMD = 0.1195 MDL	1 MDL = 8.3685 JMD
21 Jan 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4149 JMD
22 Jan 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4148 JMD
23 Jan 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4295 JMD
24 Jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4579 JMD
25 Jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4578 JMD
26 Jan 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4578 JMD
27 Jan 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4859 JMD
28 Jan 2025	1 JMD = 0.118 MDL	1 MDL = 8.4729 JMD
29 Jan 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4488 JMD
30 Jan 2025	1 JMD = 0.118 MDL	1 MDL = 8.4773 JMD
31 Jan 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4471 JMD

Feb 2025

Date	JMD-MDL	MDL-JMD
01 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4471 JMD
02 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4472 JMD
03 Feb 2025	1 JMD = 0.1189 MDL	1 MDL = 8.4124 JMD
04 Feb 2025	1 JMD = 0.1193 MDL	1 MDL = 8.3846 JMD
05 Feb 2025	1 JMD = 0.1185 MDL	1 MDL = 8.4358 JMD
06 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4484 JMD
07 Feb 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4269 JMD
08 Feb 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4271 JMD
09 Feb 2025	1 JMD = 0.1187 MDL	1 MDL = 8.4271 JMD
10 Feb 2025	1 JMD = 0.119 MDL	1 MDL = 8.4006 JMD
11 Feb 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3644 JMD
12 Feb 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3598 JMD
13 Feb 2025	1 JMD = 0.1196 MDL	1 MDL = 8.3601 JMD
14 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4442 JMD
15 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4444 JMD
16 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4444 JMD
17 Feb 2025	1 JMD = 0.118 MDL	1 MDL = 8.472 JMD
18 Feb 2025	1 JMD = 0.1181 MDL	1 MDL = 8.4649 JMD
19 Feb 2025	1 JMD = 0.1184 MDL	1 MDL = 8.4446 JMD
20 Feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4555 JMD
21 Feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4544 JMD
22 Feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4541 JMD
23 Feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4541 JMD
24 Feb 2025	1 JMD = 0.1181 MDL	1 MDL = 8.4674 JMD
25 Feb 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4568 JMD
26 Feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4526 JMD
27 Feb 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4317 JMD
28 Feb 2025	1 JMD = 0.1183 MDL	1 MDL = 8.4516 JMD

Mar 2025

Date	JMD-MDL	MDL-JMD
01 Mar 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4313 JMD
02 Mar 2025	1 JMD = 0.1188 MDL	1 MDL = 8.4209 JMD
03 Mar 2025	1 JMD = 0.1186 MDL	1 MDL = 8.4343 JMD
04 Mar 2025	1 JMD = 0.1182 MDL	1 MDL = 8.4587 JMD
05 Mar 2025	1 JMD = 0.1178 MDL	1 MDL = 8.4872 JMD
06 Mar 2025	1 JMD = 0.1164 MDL	1 MDL = 8.5902 JMD
07 Mar 2025	1 JMD = 0.1158 MDL	1 MDL = 8.637 JMD
08 Mar 2025	1 JMD = 0.1169 MDL	1 MDL = 8.5543 JMD
09 Mar 2025	1 JMD = 0.1158 MDL	1 MDL = 8.637 JMD
10 Mar 2025	1 JMD = 0.1145 MDL	1 MDL = 8.735 JMD
11 Mar 2025	1 JMD = 0.1164 MDL	1 MDL = 8.5894 JMD
12 Mar 2025	1 JMD = 0.1134 MDL	1 MDL = 8.8216 JMD
13 Mar 2025	1 JMD = 0.1128 MDL	1 MDL = 8.8676 JMD
14 Mar 2025	1 JMD = 0.1157 MDL	1 MDL = 8.6451 JMD
15 Mar 2025	1 JMD = 0.1136 MDL	1 MDL = 8.8005 JMD
16 Mar 2025	1 JMD = 0.1139 MDL	1 MDL = 8.776 JMD
17 Mar 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7125 JMD
18 Mar 2025	1 JMD = 0.1161 MDL	1 MDL = 8.6103 JMD
19 Mar 2025	1 JMD = 0.116 MDL	1 MDL = 8.6194 JMD
20 Mar 2025	1 JMD = 0.1159 MDL	1 MDL = 8.6314 JMD
21 Mar 2025	1 JMD = 0.1135 MDL	1 MDL = 8.8138 JMD
22 Mar 2025	1 JMD = 0.1153 MDL	1 MDL = 8.6759 JMD
23 Mar 2025	1 JMD = 0.1145 MDL	1 MDL = 8.7365 JMD
24 Mar 2025	1 JMD = 0.1145 MDL	1 MDL = 8.7313 JMD
25 Mar 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7141 JMD
26 Mar 2025	1 JMD = 0.1151 MDL	1 MDL = 8.6911 JMD
27 Mar 2025	1 JMD = 0.1152 MDL	1 MDL = 8.6835 JMD
28 Mar 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7142 JMD
29 Mar 2025	1 JMD = 0.115 MDL	1 MDL = 8.6974 JMD
30 Mar 2025	1 JMD = 0.1139 MDL	1 MDL = 8.7787 JMD
31 Mar 2025	1 JMD = 0.1141 MDL	1 MDL = 8.7664 JMD

Apr 2025

Date	JMD-MDL	MDL-JMD
01 Apr 2025	1 JMD = 0.1148 MDL	1 MDL = 8.7074 JMD
02 Apr 2025	1 JMD = 0.1136 MDL	1 MDL = 8.8048 JMD
03 Apr 2025	1 JMD = 0.1147 MDL	1 MDL = 8.7181 JMD
04 Apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9255 JMD
05 Apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9251 JMD
06 Apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9251 JMD
07 Apr 2025	1 JMD = 0.1125 MDL	1 MDL = 8.8897 JMD
08 Apr 2025	1 JMD = 0.1126 MDL	1 MDL = 8.8843 JMD
09 Apr 2025	1 JMD = 0.1123 MDL	1 MDL = 8.9077 JMD
10 Apr 2025	1 JMD = 0.1123 MDL	1 MDL = 8.9055 JMD
11 Apr 2025	1 JMD = 0.1122 MDL	1 MDL = 8.9096 JMD
12 Apr 2025	1 JMD = 0.1118 MDL	1 MDL = 8.9425 JMD
13 Apr 2025	1 JMD = 0.112 MDL	1 MDL = 8.9318 JMD
14 Apr 2025	1 JMD = 0.1119 MDL	1 MDL = 8.9352 JMD
15 Apr 2025	1 JMD = 0.1092 MDL	1 MDL = 9.1579 JMD
16 Apr 2025	1 JMD = 0.1119 MDL	1 MDL = 8.9355 JMD
17 Apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
18 Apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
19 Apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
20 Apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
21 Apr 2025	1 JMD = 0.1095 MDL	1 MDL = 9.1365 JMD
22 Apr 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2661 JMD
23 Apr 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1949 JMD
24 Apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1699 JMD
25 Apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
26 Apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
27 Apr 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1693 JMD
28 Apr 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2477 JMD
29 Apr 2025	1 JMD = 0.1086 MDL	1 MDL = 9.2044 JMD
30 Apr 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2225 JMD

May 2025

Date	JMD-MDL	MDL-JMD
01 May 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2226 JMD
02 May 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2215 JMD
03 May 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2217 JMD
04 May 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2217 JMD
05 May 2025	1 JMD = 0.1086 MDL	1 MDL = 9.2107 JMD
06 May 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2478 JMD
07 May 2025	1 JMD = 0.1077 MDL	1 MDL = 9.2834 JMD
08 May 2025	1 JMD = 0.1085 MDL	1 MDL = 9.2142 JMD
09 May 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2745 JMD
10 May 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2745 JMD
11 May 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2711 JMD
12 May 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD
13 May 2025	1 JMD = 0.1097 MDL	1 MDL = 9.1141 JMD
14 May 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1518 JMD
15 May 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1506 JMD
16 May 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
17 May 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
18 May 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1512 JMD
19 May 2025	1 JMD = 0.1094 MDL	1 MDL = 9.143 JMD
20 May 2025	1 JMD = 0.1094 MDL	1 MDL = 9.1387 JMD
21 May 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1912 JMD
22 May 2025	1 JMD = 0.1093 MDL	1 MDL = 9.1509 JMD
23 May 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1644 JMD
24 May 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1646 JMD
25 May 2025	1 JMD = 0.1091 MDL	1 MDL = 9.1646 JMD
26 May 2025	1 JMD = 0.1084 MDL	1 MDL = 9.229 JMD
27 May 2025	1 JMD = 0.1084 MDL	1 MDL = 9.2293 JMD
28 May 2025	1 JMD = 0.1085 MDL	1 MDL = 9.2161 JMD
29 May 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1907 JMD
30 May 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD
31 May 2025	1 JMD = 0.1088 MDL	1 MDL = 9.188 JMD

Jun 2025

Date	JMD-MDL	MDL-JMD
01 Jun 2025	1 JMD = 0.1088 MDL	1 MDL = 9.1879 JMD
02 Jun 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2503 JMD
03 Jun 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2742 JMD
04 Jun 2025	1 JMD = 0.1082 MDL	1 MDL = 9.2414 JMD
05 Jun 2025	1 JMD = 0.1083 MDL	1 MDL = 9.2362 JMD
06 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2683 JMD
07 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2665 JMD
08 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2665 JMD
09 Jun 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2475 JMD
10 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.267 JMD
11 Jun 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2731 JMD
12 Jun 2025	1 JMD = 0.107 MDL	1 MDL = 9.347 JMD
13 Jun 2025	1 JMD = 0.107 MDL	1 MDL = 9.3491 JMD
14 Jun 2025	1 JMD = 0.107 MDL	1 MDL = 9.3493 JMD
15 Jun 2025	1 JMD = 0.107 MDL	1 MDL = 9.3493 JMD
16 Jun 2025	1 JMD = 0.1071 MDL	1 MDL = 9.3338 JMD
17 Jun 2025	1 JMD = 0.1073 MDL	1 MDL = 9.3183 JMD
18 Jun 2025	1 JMD = 0.1077 MDL	1 MDL = 9.2845 JMD
19 Jun 2025	1 JMD = 0.1081 MDL	1 MDL = 9.2498 JMD
20 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2711 JMD
21 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2708 JMD
22 Jun 2025	1 JMD = 0.1079 MDL	1 MDL = 9.2708 JMD
23 Jun 2025	1 JMD = 0.1078 MDL	1 MDL = 9.2783 JMD
24 Jun 2025	1 JMD = 0.1067 MDL	1 MDL = 9.3732 JMD
25 Jun 2025	1 JMD = 0.1065 MDL	1 MDL = 9.3908 JMD
26 Jun 2025	1 JMD = 0.1056 MDL	1 MDL = 9.4665 JMD
27 Jun 2025	1 JMD = 0.1057 MDL	1 MDL = 9.4629 JMD
28 Jun 2025	1 JMD = 0.1057 MDL	1 MDL = 9.4632 JMD
29 Jun 2025	1 JMD = 0.1057 MDL	1 MDL = 9.4632 JMD
30 Jun 2025	1 JMD = 0.105 MDL	1 MDL = 9.52 JMD

Jul 2025

Date	JMD-MDL	MDL-JMD
01 Jul 2025	1 JMD = 0.1045 MDL	1 MDL = 9.5661 JMD
02 Jul 2025	1 JMD = 0.1051 MDL	1 MDL = 9.5133 JMD
03 Jul 2025	1 JMD = 0.1054 MDL	1 MDL = 9.4869 JMD
04 Jul 2025	1 JMD = 0.1055 MDL	1 MDL = 9.4755 JMD
05 Jul 2025	1 JMD = 0.1055 MDL	1 MDL = 9.4753 JMD
06 Jul 2025	1 JMD = 0.1055 MDL	1 MDL = 9.4753 JMD
07 Jul 2025	1 JMD = 0.1057 MDL	1 MDL = 9.4609 JMD
08 Jul 2025	1 JMD = 0.106 MDL	1 MDL = 9.4301 JMD
09 Jul 2025	1 JMD = 0.106 MDL	1 MDL = 9.4313 JMD
10 Jul 2025	1 JMD = 0.1059 MDL	1 MDL = 9.4452 JMD
11 Jul 2025	1 JMD = 0.1059 MDL	1 MDL = 9.4453 JMD
12 Jul 2025	1 JMD = 0.1059 MDL	1 MDL = 9.4453 JMD
13 Jul 2025	1 JMD = 0.1056 MDL	1 MDL = 9.4726 JMD
14 Jul 2025	1 JMD = 0.1057 MDL	1 MDL = 9.4572 JMD
15 Jul 2025	1 JMD = 0.1058 MDL	1 MDL = 9.4561 JMD
16 Jul 2025	1 JMD = 0.1062 MDL	1 MDL = 9.4174 JMD
17 Jul 2025	1 JMD = 0.106 MDL	1 MDL = 9.4303 JMD
18 Jul 2025	1 JMD = 0.1064 MDL	1 MDL = 9.401 JMD
19 Jul 2025	1 JMD = 0.1064 MDL	1 MDL = 9.401 JMD
20 Jul 2025	1 JMD = 0.1064 MDL	1 MDL = 9.401 JMD
21 Jul 2025	1 JMD = 0.1063 MDL	1 MDL = 9.4096 JMD
22 Jul 2025	1 JMD = 0.1058 MDL	1 MDL = 9.4553 JMD
23 Jul 2025	1 JMD = 0.1054 MDL	1 MDL = 9.4861 JMD
24 Jul 2025	1 JMD = 0.105 MDL	1 MDL = 9.5216 JMD
25 Jul 2025	1 JMD = 0.1054 MDL	1 MDL = 9.4834 JMD
26 Jul 2025	1 JMD = 0.1054 MDL	1 MDL = 9.4834 JMD
27 Jul 2025	1 JMD = 0.1054 MDL	1 MDL = 9.4834 JMD
28 Jul 2025	1 JMD = 0.105 MDL	1 MDL = 9.5209 JMD
29 Jul 2025	1 JMD = 0.1065 MDL	1 MDL = 9.3879 JMD
30 Jul 2025	1 JMD = 0.1066 MDL	1 MDL = 9.3793 JMD
31 Jul 2025	1 JMD = 0.1076 MDL	1 MDL = 9.2924 JMD

Aug 2025

Date	JMD-MDL	MDL-JMD
01 Aug 2025	1 JMD = 0.1074 MDL	1 MDL = 9.3151 JMD
02 Aug 2025	1 JMD = 0.1074 MDL	1 MDL = 9.3151 JMD

JMD-MDL and MDL-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News