currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-MMK and MMK-JMD exchange rates - 2025

JMD-MMK and MMK-JMD exchange rates - 2025

JMD-MMK and MMK-JMD exchange rates

Check below the exchange rates for JMD-MMK and MMK-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 JMD = 14.8532 MMK
1 MMK = 0.0673 JMD
1Y 2Y 3Y

Jan 2025

DateJMD-MMKMMK-JMD
01 Jan 2025 1 JMD = 20.8798 MMK 1 MMK = 0.0479 JMD
02 Jan 2025 1 JMD = 20.8707 MMK 1 MMK = 0.0479 JMD
03 Jan 2025 1 JMD = 20.8549 MMK 1 MMK = 0.048 JMD
04 Jan 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
05 Jan 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
06 Jan 2025 1 JMD = 20.7932 MMK 1 MMK = 0.0481 JMD
07 Jan 2025 1 JMD = 20.7564 MMK 1 MMK = 0.0482 JMD
08 Jan 2025 1 JMD = 20.7165 MMK 1 MMK = 0.0483 JMD
09 Jan 2025 1 JMD = 20.7149 MMK 1 MMK = 0.0483 JMD
10 Jan 2025 1 JMD = 20.7148 MMK 1 MMK = 0.0483 JMD
11 Jan 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
12 Jan 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
13 Jan 2025 1 JMD = 20.7113 MMK 1 MMK = 0.0483 JMD
14 Jan 2025 1 JMD = 20.7154 MMK 1 MMK = 0.0483 JMD
15 Jan 2025 1 JMD = 20.7817 MMK 1 MMK = 0.0481 JMD
16 Jan 2025 1 JMD = 20.633 MMK 1 MMK = 0.0485 JMD
17 Jan 2025 1 JMD = 20.551 MMK 1 MMK = 0.0487 JMD
18 Jan 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
19 Jan 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
20 Jan 2025 1 JMD = 20.5291 MMK 1 MMK = 0.0487 JMD
21 Jan 2025 1 JMD = 20.607 MMK 1 MMK = 0.0485 JMD
22 Jan 2025 1 JMD = 20.7184 MMK 1 MMK = 0.0483 JMD
23 Jan 2025 1 JMD = 20.6485 MMK 1 MMK = 0.0484 JMD
24 Jan 2025 1 JMD = 20.6398 MMK 1 MMK = 0.0485 JMD
25 Jan 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
26 Jan 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
27 Jan 2025 1 JMD = 20.6324 MMK 1 MMK = 0.0485 JMD
28 Jan 2025 1 JMD = 20.6032 MMK 1 MMK = 0.0485 JMD
29 Jan 2025 1 JMD = 20.6269 MMK 1 MMK = 0.0485 JMD
30 Jan 2025 1 JMD = 20.5997 MMK 1 MMK = 0.0485 JMD
31 Jan 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD

Feb 2025

DateJMD-MMKMMK-JMD
01 Feb 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD
02 Feb 2025 1 JMD = 20.5677 MMK 1 MMK = 0.0486 JMD
03 Feb 2025 1 JMD = 20.6165 MMK 1 MMK = 0.0485 JMD
04 Feb 2025 1 JMD = 20.6225 MMK 1 MMK = 0.0485 JMD
05 Feb 2025 1 JMD = 20.561 MMK 1 MMK = 0.0486 JMD
06 Feb 2025 1 JMD = 20.5364 MMK 1 MMK = 0.0487 JMD
07 Feb 2025 1 JMD = 20.5417 MMK 1 MMK = 0.0487 JMD
08 Feb 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
09 Feb 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
10 Feb 2025 1 JMD = 20.5377 MMK 1 MMK = 0.0487 JMD
11 Feb 2025 1 JMD = 20.6325 MMK 1 MMK = 0.0485 JMD
12 Feb 2025 1 JMD = 20.6236 MMK 1 MMK = 0.0485 JMD
13 Feb 2025 1 JMD = 13.3616 MMK 1 MMK = 0.0748 JMD
14 Feb 2025 1 JMD = 20.5605 MMK 1 MMK = 0.0486 JMD
15 Feb 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
16 Feb 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
17 Feb 2025 1 JMD = 20.5551 MMK 1 MMK = 0.0486 JMD
18 Feb 2025 1 JMD = 13.2846 MMK 1 MMK = 0.0753 JMD
19 Feb 2025 1 JMD = 13.3329 MMK 1 MMK = 0.075 JMD
20 Feb 2025 1 JMD = 13.3071 MMK 1 MMK = 0.0751 JMD
21 Feb 2025 1 JMD = 13.2984 MMK 1 MMK = 0.0752 JMD
22 Feb 2025 1 JMD = 13.3 MMK 1 MMK = 0.0752 JMD
23 Feb 2025 1 JMD = 13.3053 MMK 1 MMK = 0.0752 JMD
24 Feb 2025 1 JMD = 13.3187 MMK 1 MMK = 0.0751 JMD
25 Feb 2025 1 JMD = 13.3202 MMK 1 MMK = 0.0751 JMD
26 Feb 2025 1 JMD = 13.3241 MMK 1 MMK = 0.0751 JMD
27 Feb 2025 1 JMD = 13.3514 MMK 1 MMK = 0.0749 JMD
28 Feb 2025 1 JMD = 13.3281 MMK 1 MMK = 0.075 JMD

Mar 2025

DateJMD-MMKMMK-JMD
01 Mar 2025 1 JMD = 13.317 MMK 1 MMK = 0.0751 JMD
02 Mar 2025 1 JMD = 13.4193 MMK 1 MMK = 0.0745 JMD
03 Mar 2025 1 JMD = 13.3851 MMK 1 MMK = 0.0747 JMD
04 Mar 2025 1 JMD = 13.3765 MMK 1 MMK = 0.0748 JMD
05 Mar 2025 1 JMD = 13.3888 MMK 1 MMK = 0.0747 JMD
06 Mar 2025 1 JMD = 13.3877 MMK 1 MMK = 0.0747 JMD
07 Mar 2025 1 JMD = 13.3824 MMK 1 MMK = 0.0747 JMD
08 Mar 2025 1 JMD = 13.4174 MMK 1 MMK = 0.0745 JMD
09 Mar 2025 1 JMD = 13.3742 MMK 1 MMK = 0.0748 JMD
10 Mar 2025 1 JMD = 13.3702 MMK 1 MMK = 0.0748 JMD
11 Mar 2025 1 JMD = 13.3844 MMK 1 MMK = 0.0747 JMD
12 Mar 2025 1 JMD = 13.3482 MMK 1 MMK = 0.0749 JMD
13 Mar 2025 1 JMD = 13.3059 MMK 1 MMK = 0.0752 JMD
14 Mar 2025 1 JMD = 13.3633 MMK 1 MMK = 0.0748 JMD
15 Mar 2025 1 JMD = 13.4322 MMK 1 MMK = 0.0744 JMD
16 Mar 2025 1 JMD = 13.4482 MMK 1 MMK = 0.0744 JMD
17 Mar 2025 1 JMD = 13.4046 MMK 1 MMK = 0.0746 JMD
18 Mar 2025 1 JMD = 13.4196 MMK 1 MMK = 0.0745 JMD
19 Mar 2025 1 JMD = 13.4142 MMK 1 MMK = 0.0745 JMD
20 Mar 2025 1 JMD = 13.4122 MMK 1 MMK = 0.0746 JMD
21 Mar 2025 1 JMD = 13.404 MMK 1 MMK = 0.0746 JMD
22 Mar 2025 1 JMD = 13.4454 MMK 1 MMK = 0.0744 JMD
23 Mar 2025 1 JMD = 13.3901 MMK 1 MMK = 0.0747 JMD
24 Mar 2025 1 JMD = 13.39 MMK 1 MMK = 0.0747 JMD
25 Mar 2025 1 JMD = 13.4048 MMK 1 MMK = 0.0746 JMD
26 Mar 2025 1 JMD = 13.3692 MMK 1 MMK = 0.0748 JMD
27 Mar 2025 1 JMD = 13.3843 MMK 1 MMK = 0.0747 JMD
28 Mar 2025 1 JMD = 13.3567 MMK 1 MMK = 0.0749 JMD
29 Mar 2025 1 JMD = 13.3627 MMK 1 MMK = 0.0748 JMD
30 Mar 2025 1 JMD = 13.3357 MMK 1 MMK = 0.075 JMD
31 Mar 2025 1 JMD = 13.3491 MMK 1 MMK = 0.0749 JMD

Apr 2025

DateJMD-MMKMMK-JMD
01 Apr 2025 1 JMD = 13.4103 MMK 1 MMK = 0.0746 JMD
02 Apr 2025 1 JMD = 13.2992 MMK 1 MMK = 0.0752 JMD
03 Apr 2025 1 JMD = 13.4745 MMK 1 MMK = 0.0742 JMD
04 Apr 2025 1 JMD = 13.343 MMK 1 MMK = 0.0749 JMD
05 Apr 2025 1 JMD = 13.2303 MMK 1 MMK = 0.0756 JMD
06 Apr 2025 1 JMD = 13.2295 MMK 1 MMK = 0.0756 JMD
07 Apr 2025 1 JMD = 13.309 MMK 1 MMK = 0.0751 JMD
08 Apr 2025 1 JMD = 13.3094 MMK 1 MMK = 0.0751 JMD
09 Apr 2025 1 JMD = 13.2887 MMK 1 MMK = 0.0753 JMD
10 Apr 2025 1 JMD = 13.2931 MMK 1 MMK = 0.0752 JMD
11 Apr 2025 1 JMD = 13.2811 MMK 1 MMK = 0.0753 JMD
12 Apr 2025 1 JMD = 13.2735 MMK 1 MMK = 0.0753 JMD
13 Apr 2025 1 JMD = 13.3103 MMK 1 MMK = 0.0751 JMD
14 Apr 2025 1 JMD = 13.3131 MMK 1 MMK = 0.0751 JMD
15 Apr 2025 1 JMD = 13.2587 MMK 1 MMK = 0.0754 JMD
16 Apr 2025 1 JMD = 13.2656 MMK 1 MMK = 0.0754 JMD
17 Apr 2025 1 JMD = 13.2886 MMK 1 MMK = 0.0753 JMD
18 Apr 2025 1 JMD = 13.2903 MMK 1 MMK = 0.0752 JMD
19 Apr 2025 1 JMD = 13.2916 MMK 1 MMK = 0.0752 JMD
20 Apr 2025 1 JMD = 13.2899 MMK 1 MMK = 0.0752 JMD
21 Apr 2025 1 JMD = 13.2921 MMK 1 MMK = 0.0752 JMD
22 Apr 2025 1 JMD = 13.2473 MMK 1 MMK = 0.0755 JMD
23 Apr 2025 1 JMD = 13.2833 MMK 1 MMK = 0.0753 JMD
24 Apr 2025 1 JMD = 13.2607 MMK 1 MMK = 0.0754 JMD
25 Apr 2025 1 JMD = 13.2667 MMK 1 MMK = 0.0754 JMD
26 Apr 2025 1 JMD = 13.2648 MMK 1 MMK = 0.0754 JMD
27 Apr 2025 1 JMD = 13.2676 MMK 1 MMK = 0.0754 JMD
28 Apr 2025 1 JMD = 13.2522 MMK 1 MMK = 0.0755 JMD
29 Apr 2025 1 JMD = 13.2596 MMK 1 MMK = 0.0754 JMD
30 Apr 2025 1 JMD = 13.2651 MMK 1 MMK = 0.0754 JMD

May 2025

DateJMD-MMKMMK-JMD
01 May 2025 1 JMD = 13.2223 MMK 1 MMK = 0.0756 JMD
02 May 2025 1 JMD = 13.233 MMK 1 MMK = 0.0756 JMD
03 May 2025 1 JMD = 13.2034 MMK 1 MMK = 0.0757 JMD
04 May 2025 1 JMD = 13.206 MMK 1 MMK = 0.0757 JMD
05 May 2025 1 JMD = 13.2498 MMK 1 MMK = 0.0755 JMD
06 May 2025 1 JMD = 13.2528 MMK 1 MMK = 0.0755 JMD
07 May 2025 1 JMD = 13.2297 MMK 1 MMK = 0.0756 JMD
08 May 2025 1 JMD = 13.2426 MMK 1 MMK = 0.0755 JMD
09 May 2025 1 JMD = 13.2149 MMK 1 MMK = 0.0757 JMD
10 May 2025 1 JMD = 13.2126 MMK 1 MMK = 0.0757 JMD
11 May 2025 1 JMD = 13.2197 MMK 1 MMK = 0.0756 JMD
12 May 2025 1 JMD = 13.235 MMK 1 MMK = 0.0756 JMD
13 May 2025 1 JMD = 13.1842 MMK 1 MMK = 0.0758 JMD
14 May 2025 1 JMD = 13.1368 MMK 1 MMK = 0.0761 JMD
15 May 2025 1 JMD = 13.1617 MMK 1 MMK = 0.076 JMD
16 May 2025 1 JMD = 13.1759 MMK 1 MMK = 0.0759 JMD
17 May 2025 1 JMD = 13.1284 MMK 1 MMK = 0.0762 JMD
18 May 2025 1 JMD = 13.1286 MMK 1 MMK = 0.0762 JMD
19 May 2025 1 JMD = 13.1746 MMK 1 MMK = 0.0759 JMD
20 May 2025 1 JMD = 13.2089 MMK 1 MMK = 0.0757 JMD
21 May 2025 1 JMD = 13.2106 MMK 1 MMK = 0.0757 JMD
22 May 2025 1 JMD = 13.2294 MMK 1 MMK = 0.0756 JMD
23 May 2025 1 JMD = 13.2081 MMK 1 MMK = 0.0757 JMD
24 May 2025 1 JMD = 13.2324 MMK 1 MMK = 0.0756 JMD
25 May 2025 1 JMD = 13.2323 MMK 1 MMK = 0.0756 JMD
26 May 2025 1 JMD = 13.2004 MMK 1 MMK = 0.0758 JMD
27 May 2025 1 JMD = 13.2008 MMK 1 MMK = 0.0758 JMD
28 May 2025 1 JMD = 13.1763 MMK 1 MMK = 0.0759 JMD
29 May 2025 1 JMD = 13.1748 MMK 1 MMK = 0.0759 JMD
30 May 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD
31 May 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD

Jun 2025

DateJMD-MMKMMK-JMD
01 Jun 2025 1 JMD = 13.1972 MMK 1 MMK = 0.0758 JMD
02 Jun 2025 1 JMD = 13.1586 MMK 1 MMK = 0.076 JMD
03 Jun 2025 1 JMD = 13.1551 MMK 1 MMK = 0.076 JMD
04 Jun 2025 1 JMD = 13.1682 MMK 1 MMK = 0.0759 JMD
05 Jun 2025 1 JMD = 13.1661 MMK 1 MMK = 0.076 JMD
06 Jun 2025 1 JMD = 13.1455 MMK 1 MMK = 0.0761 JMD
07 Jun 2025 1 JMD = 13.1239 MMK 1 MMK = 0.0762 JMD
08 Jun 2025 1 JMD = 13.1246 MMK 1 MMK = 0.0762 JMD
09 Jun 2025 1 JMD = 13.1547 MMK 1 MMK = 0.076 JMD
10 Jun 2025 1 JMD = 13.1441 MMK 1 MMK = 0.0761 JMD
11 Jun 2025 1 JMD = 13.1231 MMK 1 MMK = 0.0762 JMD
12 Jun 2025 1 JMD = 13.1142 MMK 1 MMK = 0.0763 JMD
13 Jun 2025 1 JMD = 13.1027 MMK 1 MMK = 0.0763 JMD
14 Jun 2025 1 JMD = 13.1692 MMK 1 MMK = 0.0759 JMD
15 Jun 2025 1 JMD = 13.1722 MMK 1 MMK = 0.0759 JMD
16 Jun 2025 1 JMD = 13.1627 MMK 1 MMK = 0.076 JMD
17 Jun 2025 1 JMD = 13.193 MMK 1 MMK = 0.0758 JMD
18 Jun 2025 1 JMD = 13.209 MMK 1 MMK = 0.0757 JMD
19 Jun 2025 1 JMD = 13.1721 MMK 1 MMK = 0.0759 JMD
20 Jun 2025 1 JMD = 13.1613 MMK 1 MMK = 0.076 JMD
21 Jun 2025 1 JMD = 13.1735 MMK 1 MMK = 0.0759 JMD
22 Jun 2025 1 JMD = 13.1753 MMK 1 MMK = 0.0759 JMD
23 Jun 2025 1 JMD = 13.1823 MMK 1 MMK = 0.0759 JMD
24 Jun 2025 1 JMD = 13.138 MMK 1 MMK = 0.0761 JMD
25 Jun 2025 1 JMD = 13.1272 MMK 1 MMK = 0.0762 JMD
26 Jun 2025 1 JMD = 13.0874 MMK 1 MMK = 0.0764 JMD
27 Jun 2025 1 JMD = 13.1051 MMK 1 MMK = 0.0763 JMD
28 Jun 2025 1 JMD = 13.1105 MMK 1 MMK = 0.0763 JMD
29 Jun 2025 1 JMD = 13.111 MMK 1 MMK = 0.0763 JMD
30 Jun 2025 1 JMD = 13.0829 MMK 1 MMK = 0.0764 JMD

Jul 2025

DateJMD-MMKMMK-JMD
01 Jul 2025 1 JMD = 13.068 MMK 1 MMK = 0.0765 JMD
02 Jul 2025 1 JMD = 13.1327 MMK 1 MMK = 0.0761 JMD
03 Jul 2025 1 JMD = 13.1379 MMK 1 MMK = 0.0761 JMD
04 Jul 2025 1 JMD = 13.1588 MMK 1 MMK = 0.076 JMD
05 Jul 2025 1 JMD = 13.1539 MMK 1 MMK = 0.076 JMD
06 Jul 2025 1 JMD = 13.1559 MMK 1 MMK = 0.076 JMD
07 Jul 2025 1 JMD = 13.1526 MMK 1 MMK = 0.076 JMD
08 Jul 2025 1 JMD = 13.1601 MMK 1 MMK = 0.076 JMD
09 Jul 2025 1 JMD = 13.1345 MMK 1 MMK = 0.0761 JMD
10 Jul 2025 1 JMD = 13.1296 MMK 1 MMK = 0.0762 JMD
11 Jul 2025 1 JMD = 13.1284 MMK 1 MMK = 0.0762 JMD
12 Jul 2025 1 JMD = 13.1315 MMK 1 MMK = 0.0762 JMD
13 Jul 2025 1 JMD = 13.1323 MMK 1 MMK = 0.0761 JMD
14 Jul 2025 1 JMD = 13.108 MMK 1 MMK = 0.0763 JMD
15 Jul 2025 1 JMD = 13.1296 MMK 1 MMK = 0.0762 JMD
16 Jul 2025 1 JMD = 13.1241 MMK 1 MMK = 0.0762 JMD
17 Jul 2025 1 JMD = 13.0919 MMK 1 MMK = 0.0764 JMD
18 Jul 2025 1 JMD = 13.1324 MMK 1 MMK = 0.0761 JMD
19 Jul 2025 1 JMD = 13.1145 MMK 1 MMK = 0.0763 JMD
20 Jul 2025 1 JMD = 13.1184 MMK 1 MMK = 0.0762 JMD
21 Jul 2025 1 JMD = 13.1474 MMK 1 MMK = 0.0761 JMD
22 Jul 2025 1 JMD = 13.0888 MMK 1 MMK = 0.0764 JMD
23 Jul 2025 1 JMD = 13.086 MMK 1 MMK = 0.0764 JMD
24 Jul 2025 1 JMD = 13.108 MMK 1 MMK = 0.0763 JMD
25 Jul 2025 1 JMD = 13.152 MMK 1 MMK = 0.076 JMD
26 Jul 2025 1 JMD = 13.1821 MMK 1 MMK = 0.0759 JMD
27 Jul 2025 1 JMD = 13.1843 MMK 1 MMK = 0.0758 JMD
28 Jul 2025 1 JMD = 13.0816 MMK 1 MMK = 0.0764 JMD
29 Jul 2025 1 JMD = 13.0903 MMK 1 MMK = 0.0764 JMD
30 Jul 2025 1 JMD = 13.1117 MMK 1 MMK = 0.0763 JMD
31 Jul 2025 1 JMD = 13.1245 MMK 1 MMK = 0.0762 JMD

Aug 2025

DateJMD-MMKMMK-JMD
01 Aug 2025 1 JMD = 13.0862 MMK 1 MMK = 0.0764 JMD
02 Aug 2025 1 JMD = 13.2873 MMK 1 MMK = 0.0753 JMD

JMD-MMK and MMK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats