> JMD-NAD and NAD-JMD exchange rates - 2025

JMD-NAD and NAD-JMD exchange rates - 2025

JMD-NAD and NAD-JMD exchange rates

Check below the exchange rates for JMD-NAD and NAD-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 0.1157 NAD

1 NAD = 8.6462 JMD

1Y 2Y 3Y

JMD to NADNAD to JMD

Jan 2025

Date	JMD-NAD	NAD-JMD
01 Jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2981 JMD
02 Jan 2025	1 JMD = 0.1203 NAD	1 NAD = 8.3132 JMD
03 Jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2964 JMD
04 Jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2965 JMD
05 Jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2965 JMD
06 Jan 2025	1 JMD = 0.1188 NAD	1 NAD = 8.4208 JMD
07 Jan 2025	1 JMD = 0.1188 NAD	1 NAD = 8.4158 JMD
08 Jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2991 JMD
09 Jan 2025	1 JMD = 0.1204 NAD	1 NAD = 8.3063 JMD
10 Jan 2025	1 JMD = 0.1212 NAD	1 NAD = 8.25 JMD
11 Jan 2025	1 JMD = 0.1212 NAD	1 NAD = 8.2507 JMD
12 Jan 2025	1 JMD = 0.1212 NAD	1 NAD = 8.2507 JMD
13 Jan 2025	1 JMD = 0.1223 NAD	1 NAD = 8.1792 JMD
14 Jan 2025	1 JMD = 0.1211 NAD	1 NAD = 8.2554 JMD
15 Jan 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2712 JMD
16 Jan 2025	1 JMD = 0.12 NAD	1 NAD = 8.3352 JMD
17 Jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
18 Jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
19 Jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
20 Jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.439 JMD
21 Jan 2025	1 JMD = 0.1183 NAD	1 NAD = 8.4542 JMD
22 Jan 2025	1 JMD = 0.1183 NAD	1 NAD = 8.454 JMD
23 Jan 2025	1 JMD = 0.1181 NAD	1 NAD = 8.4696 JMD
24 Jan 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5655 JMD
25 Jan 2025	1 JMD = 0.1168 NAD	1 NAD = 8.5653 JMD
26 Jan 2025	1 JMD = 0.1168 NAD	1 NAD = 8.5653 JMD
27 Jan 2025	1 JMD = 0.1184 NAD	1 NAD = 8.4429 JMD
28 Jan 2025	1 JMD = 0.1187 NAD	1 NAD = 8.4267 JMD
29 Jan 2025	1 JMD = 0.1186 NAD	1 NAD = 8.4344 JMD
30 Jan 2025	1 JMD = 0.1174 NAD	1 NAD = 8.5187 JMD
31 Jan 2025	1 JMD = 0.1184 NAD	1 NAD = 8.449 JMD

Feb 2025

Date	JMD-NAD	NAD-JMD
01 Feb 2025	1 JMD = 0.1184 NAD	1 NAD = 8.449 JMD
02 Feb 2025	1 JMD = 0.1184 NAD	1 NAD = 8.4493 JMD
03 Feb 2025	1 JMD = 0.12 NAD	1 NAD = 8.3348 JMD
04 Feb 2025	1 JMD = 0.1192 NAD	1 NAD = 8.3923 JMD
05 Feb 2025	1 JMD = 0.1179 NAD	1 NAD = 8.4805 JMD
06 Feb 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5036 JMD
07 Feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
08 Feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
09 Feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
10 Feb 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5744 JMD
11 Feb 2025	1 JMD = 0.1173 NAD	1 NAD = 8.525 JMD
12 Feb 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5393 JMD
13 Feb 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5396 JMD
14 Feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
15 Feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
16 Feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
17 Feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5718 JMD
18 Feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5699 JMD
19 Feb 2025	1 JMD = 0.1175 NAD	1 NAD = 8.5128 JMD
20 Feb 2025	1 JMD = 0.1178 NAD	1 NAD = 8.4888 JMD
21 Feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
22 Feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
23 Feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
24 Feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.595 JMD
25 Feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5879 JMD
26 Feb 2025	1 JMD = 0.117 NAD	1 NAD = 8.5436 JMD
27 Feb 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5266 JMD
28 Feb 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5295 JMD

Mar 2025

Date	JMD-NAD	NAD-JMD
01 Mar 2025	1 JMD = 0.1187 NAD	1 NAD = 8.4215 JMD
02 Mar 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3733 JMD
03 Mar 2025	1 JMD = 0.1191 NAD	1 NAD = 8.3928 JMD
04 Mar 2025	1 JMD = 0.1181 NAD	1 NAD = 8.4648 JMD
05 Mar 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5237 JMD
06 Mar 2025	1 JMD = 0.117 NAD	1 NAD = 8.5496 JMD
07 Mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6486 JMD
08 Mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5739 JMD
09 Mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6486 JMD
10 Mar 2025	1 JMD = 0.1159 NAD	1 NAD = 8.6253 JMD
11 Mar 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
12 Mar 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5301 JMD
13 Mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5769 JMD
14 Mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.576 JMD
15 Mar 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6073 JMD
16 Mar 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
17 Mar 2025	1 JMD = 0.1158 NAD	1 NAD = 8.6367 JMD
18 Mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6488 JMD
19 Mar 2025	1 JMD = 0.1157 NAD	1 NAD = 8.6408 JMD
20 Mar 2025	1 JMD = 0.116 NAD	1 NAD = 8.6211 JMD
21 Mar 2025	1 JMD = 0.1159 NAD	1 NAD = 8.6316 JMD
22 Mar 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6052 JMD
23 Mar 2025	1 JMD = 0.116 NAD	1 NAD = 8.623 JMD
24 Mar 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6085 JMD
25 Mar 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6136 JMD
26 Mar 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5947 JMD
27 Mar 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6147 JMD
28 Mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6507 JMD
29 Mar 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5331 JMD
30 Mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5766 JMD
31 Mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5762 JMD

Apr 2025

Date	JMD-NAD	NAD-JMD
01 Apr 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5226 JMD
02 Apr 2025	1 JMD = 0.1183 NAD	1 NAD = 8.4508 JMD
03 Apr 2025	1 JMD = 0.1204 NAD	1 NAD = 8.3042 JMD
04 Apr 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2706 JMD
05 Apr 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2703 JMD
06 Apr 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2703 JMD
07 Apr 2025	1 JMD = 0.1228 NAD	1 NAD = 8.1415 JMD
08 Apr 2025	1 JMD = 0.1241 NAD	1 NAD = 8.0571 JMD
09 Apr 2025	1 JMD = 0.1247 NAD	1 NAD = 8.0174 JMD
10 Apr 2025	1 JMD = 0.1256 NAD	1 NAD = 7.9646 JMD
11 Apr 2025	1 JMD = 0.1235 NAD	1 NAD = 8.0947 JMD
12 Apr 2025	1 JMD = 0.1217 NAD	1 NAD = 8.2165 JMD
13 Apr 2025	1 JMD = 0.1212 NAD	1 NAD = 8.249 JMD
14 Apr 2025	1 JMD = 0.1215 NAD	1 NAD = 8.2315 JMD
15 Apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3749 JMD
16 Apr 2025	1 JMD = 0.12 NAD	1 NAD = 8.3304 JMD
17 Apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
18 Apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
19 Apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
20 Apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
21 Apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
22 Apr 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5027 JMD
23 Apr 2025	1 JMD = 0.1175 NAD	1 NAD = 8.5106 JMD
24 Apr 2025	1 JMD = 0.1178 NAD	1 NAD = 8.4885 JMD
25 Apr 2025	1 JMD = 0.1192 NAD	1 NAD = 8.386 JMD
26 Apr 2025	1 JMD = 0.118 NAD	1 NAD = 8.4716 JMD
27 Apr 2025	1 JMD = 0.118 NAD	1 NAD = 8.4716 JMD
28 Apr 2025	1 JMD = 0.1179 NAD	1 NAD = 8.4846 JMD
29 Apr 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5368 JMD
30 Apr 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5016 JMD

May 2025

Date	JMD-NAD	NAD-JMD
01 May 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5032 JMD
02 May 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6164 JMD
03 May 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6165 JMD
04 May 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6165 JMD
05 May 2025	1 JMD = 0.1155 NAD	1 NAD = 8.661 JMD
06 May 2025	1 JMD = 0.1152 NAD	1 NAD = 8.6798 JMD
07 May 2025	1 JMD = 0.1153 NAD	1 NAD = 8.6764 JMD
08 May 2025	1 JMD = 0.1146 NAD	1 NAD = 8.7223 JMD
09 May 2025	1 JMD = 0.1144 NAD	1 NAD = 8.7389 JMD
10 May 2025	1 JMD = 0.1149 NAD	1 NAD = 8.7063 JMD
11 May 2025	1 JMD = 0.1149 NAD	1 NAD = 8.7031 JMD
12 May 2025	1 JMD = 0.1153 NAD	1 NAD = 8.6712 JMD
13 May 2025	1 JMD = 0.115 NAD	1 NAD = 8.6933 JMD
14 May 2025	1 JMD = 0.1143 NAD	1 NAD = 8.7524 JMD
15 May 2025	1 JMD = 0.1138 NAD	1 NAD = 8.7886 JMD
16 May 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
17 May 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
18 May 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
19 May 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8247 JMD
20 May 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8333 JMD
21 May 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8972 JMD
22 May 2025	1 JMD = 0.1135 NAD	1 NAD = 8.8138 JMD
23 May 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
24 May 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
25 May 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
26 May 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9065 JMD
27 May 2025	1 JMD = 0.1125 NAD	1 NAD = 8.8872 JMD
28 May 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8978 JMD
29 May 2025	1 JMD = 0.1121 NAD	1 NAD = 8.9238 JMD
30 May 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9014 JMD
31 May 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9014 JMD

Jun 2025

Date	JMD-NAD	NAD-JMD
01 Jun 2025	1 JMD = 0.1125 NAD	1 NAD = 8.8893 JMD
02 Jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.9007 JMD
03 Jun 2025	1 JMD = 0.1123 NAD	1 NAD = 8.906 JMD
04 Jun 2025	1 JMD = 0.1118 NAD	1 NAD = 8.941 JMD
05 Jun 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9834 JMD
06 Jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
07 Jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
08 Jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
09 Jun 2025	1 JMD = 0.111 NAD	1 NAD = 9.0071 JMD
10 Jun 2025	1 JMD = 0.111 NAD	1 NAD = 9.0109 JMD
11 Jun 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9846 JMD
12 Jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9955 JMD
13 Jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8965 JMD
14 Jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8966 JMD
15 Jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8966 JMD
16 Jun 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9716 JMD
17 Jun 2025	1 JMD = 0.1121 NAD	1 NAD = 8.9224 JMD
18 Jun 2025	1 JMD = 0.1138 NAD	1 NAD = 8.7862 JMD
19 Jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8259 JMD
20 Jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8295 JMD
21 Jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8292 JMD
22 Jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8292 JMD
23 Jun 2025	1 JMD = 0.1137 NAD	1 NAD = 8.7957 JMD
24 Jun 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0201 JMD
25 Jun 2025	1 JMD = 0.1111 NAD	1 NAD = 8.9987 JMD
26 Jun 2025	1 JMD = 0.1103 NAD	1 NAD = 9.0631 JMD
27 Jun 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9488 JMD
28 Jun 2025	1 JMD = 0.1117 NAD	1 NAD = 8.949 JMD
29 Jun 2025	1 JMD = 0.1117 NAD	1 NAD = 8.949 JMD
30 Jun 2025	1 JMD = 0.1106 NAD	1 NAD = 9.0412 JMD

Jul 2025

Date	JMD-NAD	NAD-JMD
01 Jul 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1358 JMD
02 Jul 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0493 JMD
03 Jul 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1221 JMD
04 Jul 2025	1 JMD = 0.1102 NAD	1 NAD = 9.074 JMD
05 Jul 2025	1 JMD = 0.1102 NAD	1 NAD = 9.0738 JMD
06 Jul 2025	1 JMD = 0.1102 NAD	1 NAD = 9.0738 JMD
07 Jul 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9891 JMD
08 Jul 2025	1 JMD = 0.1114 NAD	1 NAD = 8.9743 JMD
09 Jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9684 JMD
10 Jul 2025	1 JMD = 0.111 NAD	1 NAD = 9.01 JMD
11 Jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9678 JMD
12 Jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9678 JMD
13 Jul 2025	1 JMD = 0.1109 NAD	1 NAD = 9.017 JMD
14 Jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9687 JMD
15 Jul 2025	1 JMD = 0.1114 NAD	1 NAD = 8.9791 JMD
16 Jul 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9082 JMD
17 Jul 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9532 JMD
18 Jul 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
19 Jul 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
20 Jul 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
21 Jul 2025	1 JMD = 0.111 NAD	1 NAD = 9.0128 JMD
22 Jul 2025	1 JMD = 0.1098 NAD	1 NAD = 9.109 JMD
23 Jul 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1347 JMD
24 Jul 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0826 JMD
25 Jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
26 Jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
27 Jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
28 Jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9871 JMD
29 Jul 2025	1 JMD = 0.112 NAD	1 NAD = 8.9275 JMD
30 Jul 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9541 JMD
31 Jul 2025	1 JMD = 0.1134 NAD	1 NAD = 8.8207 JMD

Aug 2025

Date	JMD-NAD	NAD-JMD
01 Aug 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
02 Aug 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD

JMD-NAD and NAD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News