> JMD-NZD and NZD-JMD exchange rates - 2025

JMD-NZD and NZD-JMD exchange rates - 2025

JMD-NZD and NZD-JMD exchange rates

Check below the exchange rates for JMD-NZD and NZD-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 0.0108 NZD

1 NZD = 92.281 JMD

1Y 2Y 3Y

JMD to NZDNZD to JMD

Jan 2025

Date	JMD-NZD	NZD-JMD
01 Jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0247 JMD
02 Jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3036 JMD
03 Jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3 JMD
04 Jan 2025	1 JMD = 0.0115 NZD	1 NZD = 86.695 JMD
05 Jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.2508 JMD
06 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7038 JMD
07 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7327 JMD
08 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6919 JMD
09 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6851 JMD
10 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5647 JMD
11 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5858 JMD
12 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5102 JMD
13 Jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0751 JMD
14 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.708 JMD
15 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6219 JMD
16 Jan 2025	1 JMD = 0.0114 NZD	1 NZD = 88.0497 JMD
17 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2697 JMD
18 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.1753 JMD
19 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2155 JMD
20 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7015 JMD
21 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.6858 JMD
22 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9375 JMD
23 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0956 JMD
24 Jan 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7817 JMD
25 Jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8732 JMD
26 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6732 JMD
27 Jan 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7208 JMD
28 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0834 JMD
29 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 88.8979 JMD
30 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0923 JMD
31 Jan 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9957 JMD

Feb 2025

Date	JMD-NZD	NZD-JMD
01 Feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8674 JMD
02 Feb 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9878 JMD
03 Feb 2025	1 JMD = 0.0114 NZD	1 NZD = 87.8554 JMD
04 Feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.3166 JMD
05 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8128 JMD
06 Feb 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5206 JMD
07 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.6901 JMD
08 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
09 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
10 Feb 2025	1 JMD = 0.0112 NZD	1 NZD = 89.3813 JMD
11 Feb 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9223 JMD
12 Feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8507 JMD
13 Feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.4434 JMD
14 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1753 JMD
15 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
16 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
17 Feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.6129 JMD
18 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0541 JMD
19 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9241 JMD
20 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3245 JMD
21 Feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.8835 JMD
22 Feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.6166 JMD
23 Feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.6088 JMD
24 Feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.5465 JMD
25 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1308 JMD
26 Feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7596 JMD
27 Feb 2025	1 JMD = 0.0112 NZD	1 NZD = 89.319 JMD
28 Feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2553 JMD

Mar 2025

Date	JMD-NZD	NZD-JMD
01 Mar 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2073 JMD
02 Mar 2025	1 JMD = 0.0114 NZD	1 NZD = 87.585 JMD
03 Mar 2025	1 JMD = 0.0114 NZD	1 NZD = 87.9589 JMD
04 Mar 2025	1 JMD = 0.0113 NZD	1 NZD = 88.5035 JMD
05 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.1483 JMD
06 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9471 JMD
07 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6562 JMD
08 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.342 JMD
09 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6269 JMD
10 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0887 JMD
11 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5194 JMD
12 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8475 JMD
13 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9467 JMD
14 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.07 JMD
15 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8754 JMD
16 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7193 JMD
17 Mar 2025	1 JMD = 0.011 NZD	1 NZD = 90.6279 JMD
18 Mar 2025	1 JMD = 0.011 NZD	1 NZD = 90.8604 JMD
19 Mar 2025	1 JMD = 0.011 NZD	1 NZD = 90.6168 JMD
20 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7532 JMD
21 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1123 JMD
22 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4779 JMD
23 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8957 JMD
24 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7875 JMD
25 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9913 JMD
26 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3787 JMD
27 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1176 JMD
28 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9546 JMD
29 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8313 JMD
30 Mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0488 JMD
31 Mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4777 JMD

Apr 2025

Date	JMD-NZD	NZD-JMD
01 Apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8785 JMD
02 Apr 2025	1 JMD = 0.011 NZD	1 NZD = 90.6938 JMD
03 Apr 2025	1 JMD = 0.011 NZD	1 NZD = 90.6921 JMD
04 Apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8828 JMD
05 Apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8009 JMD
06 Apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.793 JMD
07 Apr 2025	1 JMD = 0.0114 NZD	1 NZD = 88.1035 JMD
08 Apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2403 JMD
09 Apr 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6688 JMD
10 Apr 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9805 JMD
11 Apr 2025	1 JMD = 0.0109 NZD	1 NZD = 91.8369 JMD
12 Apr 2025	1 JMD = 0.0108 NZD	1 NZD = 92.1713 JMD
13 Apr 2025	1 JMD = 0.0109 NZD	1 NZD = 91.8588 JMD
14 Apr 2025	1 JMD = 0.0108 NZD	1 NZD = 92.6602 JMD
15 Apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6905 JMD
16 Apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6153 JMD
17 Apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8339 JMD
18 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
19 Apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7407 JMD
20 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
21 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
22 Apr 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0346 JMD
23 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.6262 JMD
24 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5619 JMD
25 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.302 JMD
26 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.4137 JMD
27 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3338 JMD
28 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3105 JMD
29 Apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2631 JMD
30 Apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7175 JMD

May 2025

Date	JMD-NZD	NZD-JMD
01 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.1271 JMD
02 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2846 JMD
03 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5273 JMD
04 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5194 JMD
05 May 2025	1 JMD = 0.0105 NZD	1 NZD = 94.8381 JMD
06 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7355 JMD
07 May 2025	1 JMD = 0.0105 NZD	1 NZD = 95.024 JMD
08 May 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9526 JMD
09 May 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6269 JMD
10 May 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9017 JMD
11 May 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8671 JMD
12 May 2025	1 JMD = 0.0107 NZD	1 NZD = 93.2014 JMD
13 May 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8869 JMD
14 May 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9785 JMD
15 May 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7218 JMD
16 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.0431 JMD
17 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.0664 JMD
18 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2079 JMD
19 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2725 JMD
20 May 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9143 JMD
21 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3882 JMD
22 May 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7913 JMD
23 May 2025	1 JMD = 0.0105 NZD	1 NZD = 94.788 JMD
24 May 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9617 JMD
25 May 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9593 JMD
26 May 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6267 JMD
27 May 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7167 JMD
28 May 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0254 JMD
29 May 2025	1 JMD = 0.0105 NZD	1 NZD = 95.1371 JMD
30 May 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9143 JMD
31 May 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0306 JMD

Jun 2025

Date	JMD-NZD	NZD-JMD
01 Jun 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9267 JMD
02 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.015 JMD
03 Jun 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6726 JMD
04 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 95.9159 JMD
05 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4197 JMD
06 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3745 JMD
07 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2311 JMD
08 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.1943 JMD
09 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4984 JMD
10 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.6998 JMD
11 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3872 JMD
12 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.8892 JMD
13 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2595 JMD
14 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2246 JMD
15 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 95.913 JMD
16 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.6133 JMD
17 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.6312 JMD
18 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 95.7611 JMD
19 Jun 2025	1 JMD = 0.0105 NZD	1 NZD = 95.2676 JMD
20 Jun 2025	1 JMD = 0.0105 NZD	1 NZD = 95.5347 JMD
21 Jun 2025	1 JMD = 0.0105 NZD	1 NZD = 95.126 JMD
22 Jun 2025	1 JMD = 0.0105 NZD	1 NZD = 95.126 JMD
23 Jun 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7981 JMD
24 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4334 JMD
25 Jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3023 JMD
26 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 97.1109 JMD
27 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 97.0877 JMD
28 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.9966 JMD
29 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.9758 JMD
30 Jun 2025	1 JMD = 0.0103 NZD	1 NZD = 97.3039 JMD

Jul 2025

Date	JMD-NZD	NZD-JMD
01 Jul 2025	1 JMD = 0.0102 NZD	1 NZD = 98.1574 JMD
02 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 97.0991 JMD
03 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 96.9694 JMD
04 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 96.7506 JMD
05 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 96.7362 JMD
06 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 96.9038 JMD
07 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.747 JMD
08 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.8557 JMD
09 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6337 JMD
10 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 96.1898 JMD
11 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2291 JMD
12 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 96.0679 JMD
13 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 96.0452 JMD
14 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.954 JMD
15 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.8215 JMD
16 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0248 JMD
17 Jul 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7472 JMD
18 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.4802 JMD
19 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.4116 JMD
20 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6429 JMD
21 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.3622 JMD
22 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.5 JMD
23 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 96.9117 JMD
24 Jul 2025	1 JMD = 0.0103 NZD	1 NZD = 96.8177 JMD
25 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 96.002 JMD
26 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.8243 JMD
27 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.8243 JMD
28 Jul 2025	1 JMD = 0.0104 NZD	1 NZD = 95.9963 JMD
29 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.4117 JMD
30 Jul 2025	1 JMD = 0.0105 NZD	1 NZD = 95.1677 JMD
31 Jul 2025	1 JMD = 0.0106 NZD	1 NZD = 94.427 JMD

Aug 2025

Date	JMD-NZD	NZD-JMD
01 Aug 2025	1 JMD = 0.0106 NZD	1 NZD = 94.1322 JMD
02 Aug 2025	1 JMD = 0.0107 NZD	1 NZD = 93.3897 JMD

JMD-NZD and NZD-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News