> JMD-SEK and SEK-JMD exchange rates - 2025

JMD-SEK and SEK-JMD exchange rates - 2025

JMD-SEK and SEK-JMD exchange rates

Check below the exchange rates for JMD-SEK and SEK-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 0.0637 SEK

1 SEK = 15.6999 JMD

1Y 2Y 3Y

JMD to SEKSEK to JMD

Jan 2025

Date	JMD-SEK	SEK-JMD
01 Jan 2025	1 JMD = 0.0711 SEK	1 SEK = 14.0584 JMD
02 Jan 2025	1 JMD = 0.0711 SEK	1 SEK = 14.0643 JMD
03 Jan 2025	1 JMD = 0.0713 SEK	1 SEK = 14.022 JMD
04 Jan 2025	1 JMD = 0.0715 SEK	1 SEK = 13.9908 JMD
05 Jan 2025	1 JMD = 0.0715 SEK	1 SEK = 13.9929 JMD
06 Jan 2025	1 JMD = 0.0704 SEK	1 SEK = 14.1963 JMD
07 Jan 2025	1 JMD = 0.0706 SEK	1 SEK = 14.1725 JMD
08 Jan 2025	1 JMD = 0.0714 SEK	1 SEK = 14.0044 JMD
09 Jan 2025	1 JMD = 0.0712 SEK	1 SEK = 14.0478 JMD
10 Jan 2025	1 JMD = 0.0711 SEK	1 SEK = 14.0579 JMD
11 Jan 2025	1 JMD = 0.0713 SEK	1 SEK = 14.0343 JMD
12 Jan 2025	1 JMD = 0.0712 SEK	1 SEK = 14.039 JMD
13 Jan 2025	1 JMD = 0.0719 SEK	1 SEK = 13.9046 JMD
14 Jan 2025	1 JMD = 0.0716 SEK	1 SEK = 13.9616 JMD
15 Jan 2025	1 JMD = 0.0714 SEK	1 SEK = 14.0008 JMD
16 Jan 2025	1 JMD = 0.071 SEK	1 SEK = 14.082 JMD
17 Jan 2025	1 JMD = 0.0707 SEK	1 SEK = 14.1401 JMD
18 Jan 2025	1 JMD = 0.0709 SEK	1 SEK = 14.1091 JMD
19 Jan 2025	1 JMD = 0.0708 SEK	1 SEK = 14.1145 JMD
20 Jan 2025	1 JMD = 0.0705 SEK	1 SEK = 14.1834 JMD
21 Jan 2025	1 JMD = 0.0703 SEK	1 SEK = 14.2194 JMD
22 Jan 2025	1 JMD = 0.07 SEK	1 SEK = 14.2773 JMD
23 Jan 2025	1 JMD = 0.07 SEK	1 SEK = 14.2765 JMD
24 Jan 2025	1 JMD = 0.0695 SEK	1 SEK = 14.3907 JMD
25 Jan 2025	1 JMD = 0.0696 SEK	1 SEK = 14.3736 JMD
26 Jan 2025	1 JMD = 0.0696 SEK	1 SEK = 14.3662 JMD
27 Jan 2025	1 JMD = 0.0695 SEK	1 SEK = 14.3844 JMD
28 Jan 2025	1 JMD = 0.0699 SEK	1 SEK = 14.3132 JMD
29 Jan 2025	1 JMD = 0.0699 SEK	1 SEK = 14.2984 JMD
30 Jan 2025	1 JMD = 0.0699 SEK	1 SEK = 14.2996 JMD
31 Jan 2025	1 JMD = 0.0701 SEK	1 SEK = 14.2679 JMD

Feb 2025

Date	JMD-SEK	SEK-JMD
01 Feb 2025	1 JMD = 0.0704 SEK	1 SEK = 14.2068 JMD
02 Feb 2025	1 JMD = 0.0703 SEK	1 SEK = 14.2264 JMD
03 Feb 2025	1 JMD = 0.071 SEK	1 SEK = 14.0871 JMD
04 Feb 2025	1 JMD = 0.0702 SEK	1 SEK = 14.2475 JMD
05 Feb 2025	1 JMD = 0.069 SEK	1 SEK = 14.494 JMD
06 Feb 2025	1 JMD = 0.069 SEK	1 SEK = 14.4847 JMD
07 Feb 2025	1 JMD = 0.0688 SEK	1 SEK = 14.5334 JMD
08 Feb 2025	1 JMD = 0.069 SEK	1 SEK = 14.499 JMD
09 Feb 2025	1 JMD = 0.069 SEK	1 SEK = 14.499 JMD
10 Feb 2025	1 JMD = 0.0691 SEK	1 SEK = 14.4806 JMD
11 Feb 2025	1 JMD = 0.0693 SEK	1 SEK = 14.4334 JMD
12 Feb 2025	1 JMD = 0.069 SEK	1 SEK = 14.4838 JMD
13 Feb 2025	1 JMD = 0.0692 SEK	1 SEK = 14.4492 JMD
14 Feb 2025	1 JMD = 0.068 SEK	1 SEK = 14.7166 JMD
15 Feb 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7219 JMD
16 Feb 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7219 JMD
17 Feb 2025	1 JMD = 0.0678 SEK	1 SEK = 14.7574 JMD
18 Feb 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7326 JMD
19 Feb 2025	1 JMD = 0.0683 SEK	1 SEK = 14.6435 JMD
20 Feb 2025	1 JMD = 0.0678 SEK	1 SEK = 14.7439 JMD
21 Feb 2025	1 JMD = 0.0674 SEK	1 SEK = 14.838 JMD
22 Feb 2025	1 JMD = 0.0675 SEK	1 SEK = 14.8153 JMD
23 Feb 2025	1 JMD = 0.0675 SEK	1 SEK = 14.8153 JMD
24 Feb 2025	1 JMD = 0.0676 SEK	1 SEK = 14.79 JMD
25 Feb 2025	1 JMD = 0.0674 SEK	1 SEK = 14.8336 JMD
26 Feb 2025	1 JMD = 0.0674 SEK	1 SEK = 14.8354 JMD
27 Feb 2025	1 JMD = 0.0678 SEK	1 SEK = 14.7446 JMD
28 Feb 2025	1 JMD = 0.0682 SEK	1 SEK = 14.6566 JMD

Mar 2025

Date	JMD-SEK	SEK-JMD
01 Mar 2025	1 JMD = 0.0683 SEK	1 SEK = 14.6497 JMD
02 Mar 2025	1 JMD = 0.0688 SEK	1 SEK = 14.531 JMD
03 Mar 2025	1 JMD = 0.0679 SEK	1 SEK = 14.7269 JMD
04 Mar 2025	1 JMD = 0.0669 SEK	1 SEK = 14.9385 JMD
05 Mar 2025	1 JMD = 0.0657 SEK	1 SEK = 15.2224 JMD
06 Mar 2025	1 JMD = 0.0648 SEK	1 SEK = 15.429 JMD
07 Mar 2025	1 JMD = 0.0644 SEK	1 SEK = 15.5228 JMD
08 Mar 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5015 JMD
09 Mar 2025	1 JMD = 0.0643 SEK	1 SEK = 15.5607 JMD
10 Mar 2025	1 JMD = 0.0644 SEK	1 SEK = 15.5298 JMD
11 Mar 2025	1 JMD = 0.0641 SEK	1 SEK = 15.5904 JMD
12 Mar 2025	1 JMD = 0.0641 SEK	1 SEK = 15.6047 JMD
13 Mar 2025	1 JMD = 0.0646 SEK	1 SEK = 15.471 JMD
14 Mar 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5122 JMD
15 Mar 2025	1 JMD = 0.0648 SEK	1 SEK = 15.4241 JMD
16 Mar 2025	1 JMD = 0.0649 SEK	1 SEK = 15.4016 JMD
17 Mar 2025	1 JMD = 0.0646 SEK	1 SEK = 15.4757 JMD
18 Mar 2025	1 JMD = 0.0645 SEK	1 SEK = 15.4927 JMD
19 Mar 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5112 JMD
20 Mar 2025	1 JMD = 0.0651 SEK	1 SEK = 15.3716 JMD
21 Mar 2025	1 JMD = 0.0645 SEK	1 SEK = 15.5105 JMD
22 Mar 2025	1 JMD = 0.0649 SEK	1 SEK = 15.4014 JMD
23 Mar 2025	1 JMD = 0.0647 SEK	1 SEK = 15.4489 JMD
24 Mar 2025	1 JMD = 0.0646 SEK	1 SEK = 15.4702 JMD
25 Mar 2025	1 JMD = 0.0638 SEK	1 SEK = 15.6657 JMD
26 Mar 2025	1 JMD = 0.064 SEK	1 SEK = 15.6289 JMD
27 Mar 2025	1 JMD = 0.064 SEK	1 SEK = 15.6333 JMD
28 Mar 2025	1 JMD = 0.0639 SEK	1 SEK = 15.645 JMD
29 Mar 2025	1 JMD = 0.0638 SEK	1 SEK = 15.6861 JMD
30 Mar 2025	1 JMD = 0.0636 SEK	1 SEK = 15.724 JMD
31 Mar 2025	1 JMD = 0.0637 SEK	1 SEK = 15.6912 JMD

Apr 2025

Date	JMD-SEK	SEK-JMD
01 Apr 2025	1 JMD = 0.064 SEK	1 SEK = 15.6144 JMD
02 Apr 2025	1 JMD = 0.0631 SEK	1 SEK = 15.8508 JMD
03 Apr 2025	1 JMD = 0.0621 SEK	1 SEK = 16.1111 JMD
04 Apr 2025	1 JMD = 0.063 SEK	1 SEK = 15.8623 JMD
05 Apr 2025	1 JMD = 0.063 SEK	1 SEK = 15.8809 JMD
06 Apr 2025	1 JMD = 0.063 SEK	1 SEK = 15.8809 JMD
07 Apr 2025	1 JMD = 0.064 SEK	1 SEK = 15.6303 JMD
08 Apr 2025	1 JMD = 0.0636 SEK	1 SEK = 15.7169 JMD
09 Apr 2025	1 JMD = 0.0634 SEK	1 SEK = 15.7715 JMD
10 Apr 2025	1 JMD = 0.0628 SEK	1 SEK = 15.9164 JMD
11 Apr 2025	1 JMD = 0.062 SEK	1 SEK = 16.1302 JMD
12 Apr 2025	1 JMD = 0.0618 SEK	1 SEK = 16.184 JMD
13 Apr 2025	1 JMD = 0.0619 SEK	1 SEK = 16.1479 JMD
14 Apr 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3542 JMD
15 Apr 2025	1 JMD = 0.0617 SEK	1 SEK = 16.1973 JMD
16 Apr 2025	1 JMD = 0.062 SEK	1 SEK = 16.1197 JMD
17 Apr 2025	1 JMD = 0.0615 SEK	1 SEK = 16.2721 JMD
18 Apr 2025	1 JMD = 0.0609 SEK	1 SEK = 16.4201 JMD
19 Apr 2025	1 JMD = 0.061 SEK	1 SEK = 16.3972 JMD
20 Apr 2025	1 JMD = 0.0609 SEK	1 SEK = 16.4201 JMD
21 Apr 2025	1 JMD = 0.0609 SEK	1 SEK = 16.4201 JMD
22 Apr 2025	1 JMD = 0.0601 SEK	1 SEK = 16.6399 JMD
23 Apr 2025	1 JMD = 0.0606 SEK	1 SEK = 16.4929 JMD
24 Apr 2025	1 JMD = 0.0606 SEK	1 SEK = 16.4931 JMD
25 Apr 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3587 JMD
26 Apr 2025	1 JMD = 0.0612 SEK	1 SEK = 16.3415 JMD
27 Apr 2025	1 JMD = 0.0612 SEK	1 SEK = 16.3354 JMD
28 Apr 2025	1 JMD = 0.061 SEK	1 SEK = 16.3803 JMD
29 Apr 2025	1 JMD = 0.0609 SEK	1 SEK = 16.4089 JMD
30 Apr 2025	1 JMD = 0.0609 SEK	1 SEK = 16.4226 JMD

May 2025

Date	JMD-SEK	SEK-JMD
01 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3598 JMD
02 May 2025	1 JMD = 0.0608 SEK	1 SEK = 16.4341 JMD
03 May 2025	1 JMD = 0.0607 SEK	1 SEK = 16.4678 JMD
04 May 2025	1 JMD = 0.0607 SEK	1 SEK = 16.4632 JMD
05 May 2025	1 JMD = 0.0608 SEK	1 SEK = 16.4437 JMD
06 May 2025	1 JMD = 0.0608 SEK	1 SEK = 16.4433 JMD
07 May 2025	1 JMD = 0.0605 SEK	1 SEK = 16.5374 JMD
08 May 2025	1 JMD = 0.061 SEK	1 SEK = 16.3962 JMD
09 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3762 JMD
10 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3602 JMD
11 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3541 JMD
12 May 2025	1 JMD = 0.0618 SEK	1 SEK = 16.1863 JMD
13 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3583 JMD
14 May 2025	1 JMD = 0.0606 SEK	1 SEK = 16.5065 JMD
15 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.379 JMD
16 May 2025	1 JMD = 0.0612 SEK	1 SEK = 16.3282 JMD
17 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3675 JMD
18 May 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3553 JMD
19 May 2025	1 JMD = 0.0607 SEK	1 SEK = 16.4768 JMD
20 May 2025	1 JMD = 0.0609 SEK	1 SEK = 16.4316 JMD
21 May 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5956 JMD
22 May 2025	1 JMD = 0.0604 SEK	1 SEK = 16.5468 JMD
23 May 2025	1 JMD = 0.0599 SEK	1 SEK = 16.7063 JMD
24 May 2025	1 JMD = 0.0601 SEK	1 SEK = 16.6504 JMD
25 May 2025	1 JMD = 0.0601 SEK	1 SEK = 16.6431 JMD
26 May 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7169 JMD
27 May 2025	1 JMD = 0.0602 SEK	1 SEK = 16.6102 JMD
28 May 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5905 JMD
29 May 2025	1 JMD = 0.0604 SEK	1 SEK = 16.5444 JMD
30 May 2025	1 JMD = 0.0602 SEK	1 SEK = 16.6208 JMD
31 May 2025	1 JMD = 0.0602 SEK	1 SEK = 16.611 JMD

Jun 2025

Date	JMD-SEK	SEK-JMD
01 Jun 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5877 JMD
02 Jun 2025	1 JMD = 0.0596 SEK	1 SEK = 16.7826 JMD
03 Jun 2025	1 JMD = 0.0601 SEK	1 SEK = 16.6323 JMD
04 Jun 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5927 JMD
05 Jun 2025	1 JMD = 0.06 SEK	1 SEK = 16.658 JMD
06 Jun 2025	1 JMD = 0.0601 SEK	1 SEK = 16.6448 JMD
07 Jun 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5899 JMD
08 Jun 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5874 JMD
09 Jun 2025	1 JMD = 0.0602 SEK	1 SEK = 16.6018 JMD
10 Jun 2025	1 JMD = 0.0599 SEK	1 SEK = 16.686 JMD
11 Jun 2025	1 JMD = 0.0601 SEK	1 SEK = 16.6405 JMD
12 Jun 2025	1 JMD = 0.0589 SEK	1 SEK = 16.9723 JMD
13 Jun 2025	1 JMD = 0.0596 SEK	1 SEK = 16.7807 JMD
14 Jun 2025	1 JMD = 0.0595 SEK	1 SEK = 16.8207 JMD
15 Jun 2025	1 JMD = 0.0595 SEK	1 SEK = 16.8078 JMD
16 Jun 2025	1 JMD = 0.0594 SEK	1 SEK = 16.8471 JMD
17 Jun 2025	1 JMD = 0.0595 SEK	1 SEK = 16.8106 JMD
18 Jun 2025	1 JMD = 0.0603 SEK	1 SEK = 16.5882 JMD
19 Jun 2025	1 JMD = 0.0605 SEK	1 SEK = 16.5191 JMD
20 Jun 2025	1 JMD = 0.0605 SEK	1 SEK = 16.5236 JMD
21 Jun 2025	1 JMD = 0.0606 SEK	1 SEK = 16.4901 JMD
22 Jun 2025	1 JMD = 0.0606 SEK	1 SEK = 16.4901 JMD
23 Jun 2025	1 JMD = 0.0612 SEK	1 SEK = 16.3507 JMD
24 Jun 2025	1 JMD = 0.0596 SEK	1 SEK = 16.7664 JMD
25 Jun 2025	1 JMD = 0.0595 SEK	1 SEK = 16.7955 JMD
26 Jun 2025	1 JMD = 0.059 SEK	1 SEK = 16.9467 JMD
27 Jun 2025	1 JMD = 0.0593 SEK	1 SEK = 16.8728 JMD
28 Jun 2025	1 JMD = 0.0592 SEK	1 SEK = 16.8894 JMD
29 Jun 2025	1 JMD = 0.0593 SEK	1 SEK = 16.876 JMD
30 Jun 2025	1 JMD = 0.0592 SEK	1 SEK = 16.8959 JMD

Jul 2025

Date	JMD-SEK	SEK-JMD
01 Jul 2025	1 JMD = 0.0588 SEK	1 SEK = 17.0201 JMD
02 Jul 2025	1 JMD = 0.0595 SEK	1 SEK = 16.8075 JMD
03 Jul 2025	1 JMD = 0.0597 SEK	1 SEK = 16.7369 JMD
04 Jul 2025	1 JMD = 0.0599 SEK	1 SEK = 16.6962 JMD
05 Jul 2025	1 JMD = 0.0599 SEK	1 SEK = 16.6899 JMD
06 Jul 2025	1 JMD = 0.0599 SEK	1 SEK = 16.6899 JMD
07 Jul 2025	1 JMD = 0.0596 SEK	1 SEK = 16.7668 JMD
08 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7345 JMD
09 Jul 2025	1 JMD = 0.0597 SEK	1 SEK = 16.738 JMD
10 Jul 2025	1 JMD = 0.0595 SEK	1 SEK = 16.8074 JMD
11 Jul 2025	1 JMD = 0.0597 SEK	1 SEK = 16.7589 JMD
12 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7219 JMD
13 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7186 JMD
14 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7141 JMD
15 Jul 2025	1 JMD = 0.0604 SEK	1 SEK = 16.5631 JMD
16 Jul 2025	1 JMD = 0.061 SEK	1 SEK = 16.399 JMD
17 Jul 2025	1 JMD = 0.061 SEK	1 SEK = 16.402 JMD
18 Jul 2025	1 JMD = 0.0605 SEK	1 SEK = 16.5405 JMD
19 Jul 2025	1 JMD = 0.0604 SEK	1 SEK = 16.5432 JMD
20 Jul 2025	1 JMD = 0.0604 SEK	1 SEK = 16.5575 JMD
21 Jul 2025	1 JMD = 0.0602 SEK	1 SEK = 16.6192 JMD
22 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7247 JMD
23 Jul 2025	1 JMD = 0.0593 SEK	1 SEK = 16.8617 JMD
24 Jul 2025	1 JMD = 0.0595 SEK	1 SEK = 16.8056 JMD
25 Jul 2025	1 JMD = 0.0597 SEK	1 SEK = 16.7607 JMD
26 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7275 JMD
27 Jul 2025	1 JMD = 0.0598 SEK	1 SEK = 16.7275 JMD
28 Jul 2025	1 JMD = 0.0597 SEK	1 SEK = 16.7611 JMD
29 Jul 2025	1 JMD = 0.0602 SEK	1 SEK = 16.6057 JMD
30 Jul 2025	1 JMD = 0.0604 SEK	1 SEK = 16.5639 JMD
31 Jul 2025	1 JMD = 0.061 SEK	1 SEK = 16.3968 JMD

Aug 2025

Date	JMD-SEK	SEK-JMD
01 Aug 2025	1 JMD = 0.0612 SEK	1 SEK = 16.3359 JMD
02 Aug 2025	1 JMD = 0.0611 SEK	1 SEK = 16.3607 JMD

JMD-SEK and SEK-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News