currencystats247.com

CurrencyStats247 > Exchange Rates > JMD-UGX and UGX-JMD exchange rates - 2026

JMD-UGX and UGX-JMD exchange rates - 2026

JMD-UGX and UGX-JMD exchange rates

Check below the exchange rates for JMD-UGX and UGX-JMD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JMD = 22.8906 UGX
1 UGX = 0.0437 JMD
1Y 2Y 3Y

Jan 2026

DateJMD-UGXUGX-JMD
01 Jan 2026 1 JMD = 22.7825 UGX 1 UGX = 0.0439 JMD
02 Jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
03 Jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
04 Jan 2026 1 JMD = 22.8002 UGX 1 UGX = 0.0439 JMD
05 Jan 2026 1 JMD = 22.7779 UGX 1 UGX = 0.0439 JMD
06 Jan 2026 1 JMD = 22.8141 UGX 1 UGX = 0.0438 JMD
07 Jan 2026 1 JMD = 22.7614 UGX 1 UGX = 0.0439 JMD
08 Jan 2026 1 JMD = 22.7187 UGX 1 UGX = 0.044 JMD
09 Jan 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
10 Jan 2026 1 JMD = 22.7349 UGX 1 UGX = 0.044 JMD
11 Jan 2026 1 JMD = 22.721 UGX 1 UGX = 0.044 JMD
12 Jan 2026 1 JMD = 22.7224 UGX 1 UGX = 0.044 JMD
13 Jan 2026 1 JMD = 22.5493 UGX 1 UGX = 0.0443 JMD
14 Jan 2026 1 JMD = 22.5779 UGX 1 UGX = 0.0443 JMD
15 Jan 2026 1 JMD = 22.5173 UGX 1 UGX = 0.0444 JMD
16 Jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
17 Jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
18 Jan 2026 1 JMD = 22.5282 UGX 1 UGX = 0.0444 JMD
19 Jan 2026 1 JMD = 22.0819 UGX 1 UGX = 0.0453 JMD
20 Jan 2026 1 JMD = 21.9721 UGX 1 UGX = 0.0455 JMD
21 Jan 2026 1 JMD = 22.008 UGX 1 UGX = 0.0454 JMD
22 Jan 2026 1 JMD = 22.1956 UGX 1 UGX = 0.0451 JMD
23 Jan 2026 1 JMD = 22.4515 UGX 1 UGX = 0.0445 JMD
24 Jan 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
25 Jan 2026 1 JMD = 22.4562 UGX 1 UGX = 0.0445 JMD
26 Jan 2026 1 JMD = 22.5201 UGX 1 UGX = 0.0444 JMD
27 Jan 2026 1 JMD = 22.7248 UGX 1 UGX = 0.044 JMD
28 Jan 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
29 Jan 2026 1 JMD = 22.8399 UGX 1 UGX = 0.0438 JMD
30 Jan 2026 1 JMD = 22.8148 UGX 1 UGX = 0.0438 JMD
31 Jan 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD

Feb 2026

DateJMD-UGXUGX-JMD
01 Feb 2026 1 JMD = 22.8144 UGX 1 UGX = 0.0438 JMD
02 Feb 2026 1 JMD = 22.7492 UGX 1 UGX = 0.044 JMD
03 Feb 2026 1 JMD = 22.7479 UGX 1 UGX = 0.044 JMD
04 Feb 2026 1 JMD = 22.7052 UGX 1 UGX = 0.044 JMD
05 Feb 2026 1 JMD = 22.8234 UGX 1 UGX = 0.0438 JMD
06 Feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
07 Feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
08 Feb 2026 1 JMD = 22.7334 UGX 1 UGX = 0.044 JMD
09 Feb 2026 1 JMD = 22.7579 UGX 1 UGX = 0.0439 JMD
10 Feb 2026 1 JMD = 22.7221 UGX 1 UGX = 0.044 JMD
11 Feb 2026 1 JMD = 22.5955 UGX 1 UGX = 0.0443 JMD
12 Feb 2026 1 JMD = 22.6609 UGX 1 UGX = 0.0441 JMD
13 Feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
14 Feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
15 Feb 2026 1 JMD = 22.6185 UGX 1 UGX = 0.0442 JMD
16 Feb 2026 1 JMD = 22.6337 UGX 1 UGX = 0.0442 JMD
17 Feb 2026 1 JMD = 22.6489 UGX 1 UGX = 0.0442 JMD
18 Feb 2026 1 JMD = 22.7317 UGX 1 UGX = 0.044 JMD
19 Feb 2026 1 JMD = 23.0059 UGX 1 UGX = 0.0435 JMD
20 Feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
21 Feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
22 Feb 2026 1 JMD = 23.1034 UGX 1 UGX = 0.0433 JMD
23 Feb 2026 1 JMD = 23.1038 UGX 1 UGX = 0.0433 JMD
24 Feb 2026 1 JMD = 22.9303 UGX 1 UGX = 0.0436 JMD
25 Feb 2026 1 JMD = 23.0907 UGX 1 UGX = 0.0433 JMD
26 Feb 2026 1 JMD = 23.105 UGX 1 UGX = 0.0433 JMD
27 Feb 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
28 Feb 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD

Mar 2026

DateJMD-UGXUGX-JMD
01 Mar 2026 1 JMD = 23.1221 UGX 1 UGX = 0.0432 JMD
02 Mar 2026 1 JMD = 23.1694 UGX 1 UGX = 0.0432 JMD
03 Mar 2026 1 JMD = 23.814 UGX 1 UGX = 0.042 JMD
04 Mar 2026 1 JMD = 23.6612 UGX 1 UGX = 0.0423 JMD
05 Mar 2026 1 JMD = 23.5424 UGX 1 UGX = 0.0425 JMD
06 Mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
07 Mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
08 Mar 2026 1 JMD = 23.5642 UGX 1 UGX = 0.0424 JMD
09 Mar 2026 1 JMD = 24.0337 UGX 1 UGX = 0.0416 JMD
10 Mar 2026 1 JMD = 23.6125 UGX 1 UGX = 0.0424 JMD
11 Mar 2026 1 JMD = 23.5877 UGX 1 UGX = 0.0424 JMD
12 Mar 2026 1 JMD = 23.9179 UGX 1 UGX = 0.0418 JMD
13 Mar 2026 1 JMD = 23.9623 UGX 1 UGX = 0.0417 JMD
14 Mar 2026 1 JMD = 23.9622 UGX 1 UGX = 0.0417 JMD

JMD-UGX and UGX-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats