> JMD-UZS and UZS-JMD exchange rates - 2025

JMD-UZS and UZS-JMD exchange rates - 2025

JMD-UZS and UZS-JMD exchange rates

Check below the exchange rates for JMD-UZS and UZS-JMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 JMD = 81.199 UZS

1 UZS = 0.0123 JMD

1Y 2Y 3Y

JMD to UZSUZS to JMD

Jan 2025

Date	JMD-UZS	UZS-JMD
01 Jan 2025	1 JMD = 82.906 UZS	1 UZS = 0.0121 JMD
02 Jan 2025	1 JMD = 82.934 UZS	1 UZS = 0.0121 JMD
03 Jan 2025	1 JMD = 82.886 UZS	1 UZS = 0.0121 JMD
04 Jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
05 Jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
06 Jan 2025	1 JMD = 82.8578 UZS	1 UZS = 0.0121 JMD
07 Jan 2025	1 JMD = 82.7857 UZS	1 UZS = 0.0121 JMD
08 Jan 2025	1 JMD = 82.775 UZS	1 UZS = 0.0121 JMD
09 Jan 2025	1 JMD = 82.523 UZS	1 UZS = 0.0121 JMD
10 Jan 2025	1 JMD = 82.6309 UZS	1 UZS = 0.0121 JMD
11 Jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
12 Jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
13 Jan 2025	1 JMD = 82.7504 UZS	1 UZS = 0.0121 JMD
14 Jan 2025	1 JMD = 82.8258 UZS	1 UZS = 0.0121 JMD
15 Jan 2025	1 JMD = 82.9222 UZS	1 UZS = 0.0121 JMD
16 Jan 2025	1 JMD = 82.3507 UZS	1 UZS = 0.0121 JMD
17 Jan 2025	1 JMD = 82.0738 UZS	1 UZS = 0.0122 JMD
18 Jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
19 Jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
20 Jan 2025	1 JMD = 82.073 UZS	1 UZS = 0.0122 JMD
21 Jan 2025	1 JMD = 82.3802 UZS	1 UZS = 0.0121 JMD
22 Jan 2025	1 JMD = 82.383 UZS	1 UZS = 0.0121 JMD
23 Jan 2025	1 JMD = 82.5619 UZS	1 UZS = 0.0121 JMD
24 Jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
25 Jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
26 Jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
27 Jan 2025	1 JMD = 82.3494 UZS	1 UZS = 0.0121 JMD
28 Jan 2025	1 JMD = 82.2999 UZS	1 UZS = 0.0122 JMD
29 Jan 2025	1 JMD = 82.4108 UZS	1 UZS = 0.0121 JMD
30 Jan 2025	1 JMD = 82.1329 UZS	1 UZS = 0.0122 JMD
31 Jan 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD

Feb 2025

Date	JMD-UZS	UZS-JMD
01 Feb 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD
02 Feb 2025	1 JMD = 82.2721 UZS	1 UZS = 0.0122 JMD
03 Feb 2025	1 JMD = 82.3875 UZS	1 UZS = 0.0121 JMD
04 Feb 2025	1 JMD = 82.4421 UZS	1 UZS = 0.0121 JMD
05 Feb 2025	1 JMD = 82.2328 UZS	1 UZS = 0.0122 JMD
06 Feb 2025	1 JMD = 82.0313 UZS	1 UZS = 0.0122 JMD
07 Feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
08 Feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
09 Feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
10 Feb 2025	1 JMD = 82.0027 UZS	1 UZS = 0.0122 JMD
11 Feb 2025	1 JMD = 82.434 UZS	1 UZS = 0.0121 JMD
12 Feb 2025	1 JMD = 82.4937 UZS	1 UZS = 0.0121 JMD
13 Feb 2025	1 JMD = 82.4902 UZS	1 UZS = 0.0121 JMD
14 Feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
15 Feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
16 Feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
17 Feb 2025	1 JMD = 82.158 UZS	1 UZS = 0.0122 JMD
18 Feb 2025	1 JMD = 82.1642 UZS	1 UZS = 0.0122 JMD
19 Feb 2025	1 JMD = 82.2294 UZS	1 UZS = 0.0122 JMD
20 Feb 2025	1 JMD = 82.3119 UZS	1 UZS = 0.0121 JMD
21 Feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
22 Feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
23 Feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
24 Feb 2025	1 JMD = 81.7921 UZS	1 UZS = 0.0122 JMD
25 Feb 2025	1 JMD = 81.7937 UZS	1 UZS = 0.0122 JMD
26 Feb 2025	1 JMD = 81.9113 UZS	1 UZS = 0.0122 JMD
27 Feb 2025	1 JMD = 81.8866 UZS	1 UZS = 0.0122 JMD
28 Feb 2025	1 JMD = 81.9065 UZS	1 UZS = 0.0122 JMD

Mar 2025

Date	JMD-UZS	UZS-JMD
01 Mar 2025	1 JMD = 85.0419 UZS	1 UZS = 0.0118 JMD
02 Mar 2025	1 JMD = 82.3347 UZS	1 UZS = 0.0121 JMD
03 Mar 2025	1 JMD = 82.0951 UZS	1 UZS = 0.0122 JMD
04 Mar 2025	1 JMD = 82.2363 UZS	1 UZS = 0.0122 JMD
05 Mar 2025	1 JMD = 82.1625 UZS	1 UZS = 0.0122 JMD
06 Mar 2025	1 JMD = 82.4081 UZS	1 UZS = 0.0121 JMD
07 Mar 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
08 Mar 2025	1 JMD = 82.5982 UZS	1 UZS = 0.0121 JMD
09 Mar 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
10 Mar 2025	1 JMD = 82.2575 UZS	1 UZS = 0.0122 JMD
11 Mar 2025	1 JMD = 82.6512 UZS	1 UZS = 0.0121 JMD
12 Mar 2025	1 JMD = 82.3075 UZS	1 UZS = 0.0121 JMD
13 Mar 2025	1 JMD = 82.0101 UZS	1 UZS = 0.0122 JMD
14 Mar 2025	1 JMD = 82.3848 UZS	1 UZS = 0.0121 JMD
15 Mar 2025	1 JMD = 82.7132 UZS	1 UZS = 0.0121 JMD
16 Mar 2025	1 JMD = 82.9229 UZS	1 UZS = 0.0121 JMD
17 Mar 2025	1 JMD = 82.6454 UZS	1 UZS = 0.0121 JMD
18 Mar 2025	1 JMD = 82.8219 UZS	1 UZS = 0.0121 JMD
19 Mar 2025	1 JMD = 82.6698 UZS	1 UZS = 0.0121 JMD
20 Mar 2025	1 JMD = 82.7197 UZS	1 UZS = 0.0121 JMD
21 Mar 2025	1 JMD = 82.6442 UZS	1 UZS = 0.0121 JMD
22 Mar 2025	1 JMD = 82.6827 UZS	1 UZS = 0.0121 JMD
23 Mar 2025	1 JMD = 82.5914 UZS	1 UZS = 0.0121 JMD
24 Mar 2025	1 JMD = 82.4348 UZS	1 UZS = 0.0121 JMD
25 Mar 2025	1 JMD = 82.828 UZS	1 UZS = 0.0121 JMD
26 Mar 2025	1 JMD = 82.2432 UZS	1 UZS = 0.0122 JMD
27 Mar 2025	1 JMD = 82.2751 UZS	1 UZS = 0.0122 JMD
28 Mar 2025	1 JMD = 82.1424 UZS	1 UZS = 0.0122 JMD
29 Mar 2025	1 JMD = 82.362 UZS	1 UZS = 0.0121 JMD
30 Mar 2025	1 JMD = 82.0026 UZS	1 UZS = 0.0122 JMD
31 Mar 2025	1 JMD = 82.2375 UZS	1 UZS = 0.0122 JMD

Apr 2025

Date	JMD-UZS	UZS-JMD
01 Apr 2025	1 JMD = 82.2833 UZS	1 UZS = 0.0122 JMD
02 Apr 2025	1 JMD = 81.8491 UZS	1 UZS = 0.0122 JMD
03 Apr 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD
04 Apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
05 Apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
06 Apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
07 Apr 2025	1 JMD = 82.0976 UZS	1 UZS = 0.0122 JMD
08 Apr 2025	1 JMD = 82.3946 UZS	1 UZS = 0.0121 JMD
09 Apr 2025	1 JMD = 81.9727 UZS	1 UZS = 0.0122 JMD
10 Apr 2025	1 JMD = 81.8181 UZS	1 UZS = 0.0122 JMD
11 Apr 2025	1 JMD = 82.0414 UZS	1 UZS = 0.0122 JMD
12 Apr 2025	1 JMD = 81.8141 UZS	1 UZS = 0.0122 JMD
13 Apr 2025	1 JMD = 82.2443 UZS	1 UZS = 0.0122 JMD
14 Apr 2025	1 JMD = 82.2307 UZS	1 UZS = 0.0122 JMD
15 Apr 2025	1 JMD = 81.9757 UZS	1 UZS = 0.0122 JMD
16 Apr 2025	1 JMD = 81.8978 UZS	1 UZS = 0.0122 JMD
17 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
18 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
19 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
20 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
21 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
22 Apr 2025	1 JMD = 81.4487 UZS	1 UZS = 0.0123 JMD
23 Apr 2025	1 JMD = 81.4837 UZS	1 UZS = 0.0123 JMD
24 Apr 2025	1 JMD = 81.3041 UZS	1 UZS = 0.0123 JMD
25 Apr 2025	1 JMD = 81.6797 UZS	1 UZS = 0.0122 JMD
26 Apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
27 Apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
28 Apr 2025	1 JMD = 81.7919 UZS	1 UZS = 0.0122 JMD
29 Apr 2025	1 JMD = 81.741 UZS	1 UZS = 0.0122 JMD
30 Apr 2025	1 JMD = 81.7 UZS	1 UZS = 0.0122 JMD

May 2025

Date	JMD-UZS	UZS-JMD
01 May 2025	1 JMD = 81.6849 UZS	1 UZS = 0.0122 JMD
02 May 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
03 May 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
04 May 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
05 May 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
06 May 2025	1 JMD = 81.6497 UZS	1 UZS = 0.0122 JMD
07 May 2025	1 JMD = 81.4392 UZS	1 UZS = 0.0123 JMD
08 May 2025	1 JMD = 81.34 UZS	1 UZS = 0.0123 JMD
09 May 2025	1 JMD = 81.0304 UZS	1 UZS = 0.0123 JMD
10 May 2025	1 JMD = 81.0924 UZS	1 UZS = 0.0123 JMD
11 May 2025	1 JMD = 81.1223 UZS	1 UZS = 0.0123 JMD
12 May 2025	1 JMD = 81.0307 UZS	1 UZS = 0.0123 JMD
13 May 2025	1 JMD = 80.9451 UZS	1 UZS = 0.0124 JMD
14 May 2025	1 JMD = 81.0443 UZS	1 UZS = 0.0123 JMD
15 May 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
16 May 2025	1 JMD = 81.3316 UZS	1 UZS = 0.0123 JMD
17 May 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
18 May 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
19 May 2025	1 JMD = 81.0605 UZS	1 UZS = 0.0123 JMD
20 May 2025	1 JMD = 80.8613 UZS	1 UZS = 0.0124 JMD
21 May 2025	1 JMD = 81.1078 UZS	1 UZS = 0.0123 JMD
22 May 2025	1 JMD = 81.42 UZS	1 UZS = 0.0123 JMD
23 May 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
24 May 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
25 May 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
26 May 2025	1 JMD = 81.201 UZS	1 UZS = 0.0123 JMD
27 May 2025	1 JMD = 81.3511 UZS	1 UZS = 0.0123 JMD
28 May 2025	1 JMD = 80.8978 UZS	1 UZS = 0.0124 JMD
29 May 2025	1 JMD = 80.5381 UZS	1 UZS = 0.0124 JMD
30 May 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD
31 May 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD

Jun 2025

Date	JMD-UZS	UZS-JMD
01 Jun 2025	1 JMD = 80.2087 UZS	1 UZS = 0.0125 JMD
02 Jun 2025	1 JMD = 80.1108 UZS	1 UZS = 0.0125 JMD
03 Jun 2025	1 JMD = 80.4599 UZS	1 UZS = 0.0124 JMD
04 Jun 2025	1 JMD = 80.6077 UZS	1 UZS = 0.0124 JMD
05 Jun 2025	1 JMD = 80.4677 UZS	1 UZS = 0.0124 JMD
06 Jun 2025	1 JMD = 80.0033 UZS	1 UZS = 0.0125 JMD
07 Jun 2025	1 JMD = 80.0033 UZS	1 UZS = 0.0125 JMD
08 Jun 2025	1 JMD = 80.0033 UZS	1 UZS = 0.0125 JMD
09 Jun 2025	1 JMD = 80.0516 UZS	1 UZS = 0.0125 JMD
10 Jun 2025	1 JMD = 79.5465 UZS	1 UZS = 0.0126 JMD
11 Jun 2025	1 JMD = 79.2586 UZS	1 UZS = 0.0126 JMD
12 Jun 2025	1 JMD = 78.9839 UZS	1 UZS = 0.0127 JMD
13 Jun 2025	1 JMD = 79.3601 UZS	1 UZS = 0.0126 JMD
14 Jun 2025	1 JMD = 79.3594 UZS	1 UZS = 0.0126 JMD
15 Jun 2025	1 JMD = 79.3594 UZS	1 UZS = 0.0126 JMD
16 Jun 2025	1 JMD = 79.9431 UZS	1 UZS = 0.0125 JMD
17 Jun 2025	1 JMD = 79.8881 UZS	1 UZS = 0.0125 JMD
18 Jun 2025	1 JMD = 79.6707 UZS	1 UZS = 0.0126 JMD
19 Jun 2025	1 JMD = 79.1102 UZS	1 UZS = 0.0126 JMD
20 Jun 2025	1 JMD = 78.7794 UZS	1 UZS = 0.0127 JMD
21 Jun 2025	1 JMD = 78.7818 UZS	1 UZS = 0.0127 JMD
22 Jun 2025	1 JMD = 78.7818 UZS	1 UZS = 0.0127 JMD
23 Jun 2025	1 JMD = 78.3986 UZS	1 UZS = 0.0128 JMD
24 Jun 2025	1 JMD = 77.6154 UZS	1 UZS = 0.0129 JMD
25 Jun 2025	1 JMD = 77.8478 UZS	1 UZS = 0.0128 JMD
26 Jun 2025	1 JMD = 78.2232 UZS	1 UZS = 0.0128 JMD
27 Jun 2025	1 JMD = 78.539 UZS	1 UZS = 0.0127 JMD
28 Jun 2025	1 JMD = 78.5383 UZS	1 UZS = 0.0127 JMD
29 Jun 2025	1 JMD = 78.5383 UZS	1 UZS = 0.0127 JMD
30 Jun 2025	1 JMD = 78.8405 UZS	1 UZS = 0.0127 JMD

Jul 2025

Date	JMD-UZS	UZS-JMD
01 Jul 2025	1 JMD = 79.0417 UZS	1 UZS = 0.0127 JMD
02 Jul 2025	1 JMD = 79.2958 UZS	1 UZS = 0.0126 JMD
03 Jul 2025	1 JMD = 78.8186 UZS	1 UZS = 0.0127 JMD
04 Jul 2025	1 JMD = 78.6744 UZS	1 UZS = 0.0127 JMD
05 Jul 2025	1 JMD = 78.6744 UZS	1 UZS = 0.0127 JMD
06 Jul 2025	1 JMD = 78.6744 UZS	1 UZS = 0.0127 JMD
07 Jul 2025	1 JMD = 78.6783 UZS	1 UZS = 0.0127 JMD
08 Jul 2025	1 JMD = 79.422 UZS	1 UZS = 0.0126 JMD
09 Jul 2025	1 JMD = 79.521 UZS	1 UZS = 0.0126 JMD
10 Jul 2025	1 JMD = 79.1762 UZS	1 UZS = 0.0126 JMD
11 Jul 2025	1 JMD = 79.0085 UZS	1 UZS = 0.0127 JMD
12 Jul 2025	1 JMD = 79.0085 UZS	1 UZS = 0.0127 JMD
13 Jul 2025	1 JMD = 79.1554 UZS	1 UZS = 0.0126 JMD
14 Jul 2025	1 JMD = 78.7421 UZS	1 UZS = 0.0127 JMD
15 Jul 2025	1 JMD = 79.4666 UZS	1 UZS = 0.0126 JMD
16 Jul 2025	1 JMD = 79.9106 UZS	1 UZS = 0.0125 JMD
17 Jul 2025	1 JMD = 79.7082 UZS	1 UZS = 0.0125 JMD
18 Jul 2025	1 JMD = 79.1555 UZS	1 UZS = 0.0126 JMD
19 Jul 2025	1 JMD = 79.1555 UZS	1 UZS = 0.0126 JMD
20 Jul 2025	1 JMD = 79.1555 UZS	1 UZS = 0.0126 JMD
21 Jul 2025	1 JMD = 78.6554 UZS	1 UZS = 0.0127 JMD
22 Jul 2025	1 JMD = 78.5931 UZS	1 UZS = 0.0127 JMD
23 Jul 2025	1 JMD = 79.1982 UZS	1 UZS = 0.0126 JMD
24 Jul 2025	1 JMD = 79.7143 UZS	1 UZS = 0.0125 JMD
25 Jul 2025	1 JMD = 79.3244 UZS	1 UZS = 0.0126 JMD
26 Jul 2025	1 JMD = 79.3244 UZS	1 UZS = 0.0126 JMD
27 Jul 2025	1 JMD = 79.3244 UZS	1 UZS = 0.0126 JMD
28 Jul 2025	1 JMD = 78.4373 UZS	1 UZS = 0.0127 JMD
29 Jul 2025	1 JMD = 78.1144 UZS	1 UZS = 0.0128 JMD
30 Jul 2025	1 JMD = 78.1201 UZS	1 UZS = 0.0128 JMD
31 Jul 2025	1 JMD = 78.6937 UZS	1 UZS = 0.0127 JMD

Aug 2025

Date	JMD-UZS	UZS-JMD
01 Aug 2025	1 JMD = 79.1219 UZS	1 UZS = 0.0126 JMD
02 Aug 2025	1 JMD = 79.1271 UZS	1 UZS = 0.0126 JMD

JMD-UZS and UZS-JMD exchange rates info

Jamaican Dollar (JMD) is the currency used in Jamaica. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jamaica and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News