currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-LYD and LYD-JOD exchange rates - 2026

JOD-LYD and LYD-JOD exchange rates - 2026

JOD-LYD and LYD-JOD exchange rates

Check below the exchange rates for JOD-LYD and LYD-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 8.5943 LYD
1 LYD = 0.1164 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-LYDLYD-JOD
01 Jan 2026 1 JOD = 7.644 LYD 1 LYD = 0.1308 JOD
02 Jan 2026 1 JOD = 7.636 LYD 1 LYD = 0.131 JOD
03 Jan 2026 1 JOD = 7.6322 LYD 1 LYD = 0.131 JOD
04 Jan 2026 1 JOD = 7.6322 LYD 1 LYD = 0.131 JOD
05 Jan 2026 1 JOD = 7.6499 LYD 1 LYD = 0.1307 JOD
06 Jan 2026 1 JOD = 7.6293 LYD 1 LYD = 0.1311 JOD
07 Jan 2026 1 JOD = 7.6477 LYD 1 LYD = 0.1308 JOD
08 Jan 2026 1 JOD = 7.6534 LYD 1 LYD = 0.1307 JOD
09 Jan 2026 1 JOD = 7.652 LYD 1 LYD = 0.1307 JOD
10 Jan 2026 1 JOD = 7.6588 LYD 1 LYD = 0.1306 JOD
11 Jan 2026 1 JOD = 7.6563 LYD 1 LYD = 0.1306 JOD
12 Jan 2026 1 JOD = 7.6479 LYD 1 LYD = 0.1308 JOD
13 Jan 2026 1 JOD = 7.6607 LYD 1 LYD = 0.1305 JOD
14 Jan 2026 1 JOD = 7.6643 LYD 1 LYD = 0.1305 JOD
15 Jan 2026 1 JOD = 7.6621 LYD 1 LYD = 0.1305 JOD
16 Jan 2026 1 JOD = 7.6636 LYD 1 LYD = 0.1305 JOD
17 Jan 2026 1 JOD = 7.6731 LYD 1 LYD = 0.1303 JOD
18 Jan 2026 1 JOD = 7.6731 LYD 1 LYD = 0.1303 JOD
19 Jan 2026 1 JOD = 7.6614 LYD 1 LYD = 0.1305 JOD
20 Jan 2026 1 JOD = 7.6625 LYD 1 LYD = 0.1305 JOD
21 Jan 2026 1 JOD = 8.9625 LYD 1 LYD = 0.1116 JOD
22 Jan 2026 1 JOD = 8.9742 LYD 1 LYD = 0.1114 JOD
23 Jan 2026 1 JOD = 8.9727 LYD 1 LYD = 0.1114 JOD
24 Jan 2026 1 JOD = 8.9044 LYD 1 LYD = 0.1123 JOD
25 Jan 2026 1 JOD = 8.9044 LYD 1 LYD = 0.1123 JOD
26 Jan 2026 1 JOD = 8.9077 LYD 1 LYD = 0.1123 JOD
27 Jan 2026 1 JOD = 8.8912 LYD 1 LYD = 0.1125 JOD
28 Jan 2026 1 JOD = 8.853 LYD 1 LYD = 0.113 JOD
29 Jan 2026 1 JOD = 8.863 LYD 1 LYD = 0.1128 JOD
30 Jan 2026 1 JOD = 8.8522 LYD 1 LYD = 0.113 JOD
31 Jan 2026 1 JOD = 8.9185 LYD 1 LYD = 0.1121 JOD

Feb 2026

DateJOD-LYDLYD-JOD
01 Feb 2026 1 JOD = 8.9205 LYD 1 LYD = 0.1121 JOD
02 Feb 2026 1 JOD = 8.921 LYD 1 LYD = 0.1121 JOD
03 Feb 2026 1 JOD = 8.9124 LYD 1 LYD = 0.1122 JOD
04 Feb 2026 1 JOD = 8.9091 LYD 1 LYD = 0.1122 JOD
05 Feb 2026 1 JOD = 8.9371 LYD 1 LYD = 0.1119 JOD
06 Feb 2026 1 JOD = 8.9321 LYD 1 LYD = 0.112 JOD
07 Feb 2026 1 JOD = 8.905 LYD 1 LYD = 0.1123 JOD
08 Feb 2026 1 JOD = 8.905 LYD 1 LYD = 0.1123 JOD
09 Feb 2026 1 JOD = 8.9113 LYD 1 LYD = 0.1122 JOD
10 Feb 2026 1 JOD = 8.8897 LYD 1 LYD = 0.1125 JOD
11 Feb 2026 1 JOD = 8.8813 LYD 1 LYD = 0.1126 JOD
12 Feb 2026 1 JOD = 8.8988 LYD 1 LYD = 0.1124 JOD
13 Feb 2026 1 JOD = 8.8928 LYD 1 LYD = 0.1125 JOD
14 Feb 2026 1 JOD = 8.8828 LYD 1 LYD = 0.1126 JOD
15 Feb 2026 1 JOD = 8.8828 LYD 1 LYD = 0.1126 JOD
16 Feb 2026 1 JOD = 8.8956 LYD 1 LYD = 0.1124 JOD
17 Feb 2026 1 JOD = 8.8916 LYD 1 LYD = 0.1125 JOD
18 Feb 2026 1 JOD = 8.9019 LYD 1 LYD = 0.1123 JOD
19 Feb 2026 1 JOD = 8.9285 LYD 1 LYD = 0.112 JOD
20 Feb 2026 1 JOD = 8.9232 LYD 1 LYD = 0.1121 JOD
21 Feb 2026 1 JOD = 8.9021 LYD 1 LYD = 0.1123 JOD
22 Feb 2026 1 JOD = 8.9021 LYD 1 LYD = 0.1123 JOD
23 Feb 2026 1 JOD = 8.9114 LYD 1 LYD = 0.1122 JOD
24 Feb 2026 1 JOD = 8.9324 LYD 1 LYD = 0.112 JOD
25 Feb 2026 1 JOD = 8.9195 LYD 1 LYD = 0.1121 JOD
26 Feb 2026 1 JOD = 8.909 LYD 1 LYD = 0.1122 JOD
27 Feb 2026 1 JOD = 8.9041 LYD 1 LYD = 0.1123 JOD
28 Feb 2026 1 JOD = 8.8933 LYD 1 LYD = 0.1124 JOD

Mar 2026

DateJOD-LYDLYD-JOD
01 Mar 2026 1 JOD = 8.8933 LYD 1 LYD = 0.1124 JOD
02 Mar 2026 1 JOD = 8.9587 LYD 1 LYD = 0.1116 JOD
03 Mar 2026 1 JOD = 8.9667 LYD 1 LYD = 0.1115 JOD
04 Mar 2026 1 JOD = 8.9588 LYD 1 LYD = 0.1116 JOD
05 Mar 2026 1 JOD = 8.9891 LYD 1 LYD = 0.1112 JOD
06 Mar 2026 1 JOD = 8.9888 LYD 1 LYD = 0.1112 JOD
07 Mar 2026 1 JOD = 8.9393 LYD 1 LYD = 0.1119 JOD
08 Mar 2026 1 JOD = 8.9393 LYD 1 LYD = 0.1119 JOD
09 Mar 2026 1 JOD = 9.0081 LYD 1 LYD = 0.111 JOD
10 Mar 2026 1 JOD = 9.0116 LYD 1 LYD = 0.111 JOD
11 Mar 2026 1 JOD = 8.9698 LYD 1 LYD = 0.1115 JOD
12 Mar 2026 1 JOD = 9.0118 LYD 1 LYD = 0.111 JOD
13 Mar 2026 1 JOD = 9.0039 LYD 1 LYD = 0.1111 JOD
14 Mar 2026 1 JOD = 8.9987 LYD 1 LYD = 0.1111 JOD
15 Mar 2026 1 JOD = 8.9987 LYD 1 LYD = 0.1111 JOD
16 Mar 2026 1 JOD = 9.0388 LYD 1 LYD = 0.1106 JOD
17 Mar 2026 1 JOD = 9.0293 LYD 1 LYD = 0.1108 JOD

JOD-LYD and LYD-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats