currencystats247.com

CurrencyStats247 > Exchange Rates > JOD-MDL and MDL-JOD exchange rates - 2026

JOD-MDL and MDL-JOD exchange rates - 2026

JOD-MDL and MDL-JOD exchange rates

Check below the exchange rates for JOD-MDL and MDL-JOD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 JOD = 24.0365 MDL
1 MDL = 0.0416 JOD
1Y 2Y 3Y

Jan 2026

DateJOD-MDLMDL-JOD
01 Jan 2026 1 JOD = 23.7552 MDL 1 MDL = 0.0421 JOD
02 Jan 2026 1 JOD = 23.7333 MDL 1 MDL = 0.0421 JOD
03 Jan 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
04 Jan 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
05 Jan 2026 1 JOD = 23.7787 MDL 1 MDL = 0.0421 JOD
06 Jan 2026 1 JOD = 23.8119 MDL 1 MDL = 0.042 JOD
07 Jan 2026 1 JOD = 23.5939 MDL 1 MDL = 0.0424 JOD
08 Jan 2026 1 JOD = 23.5643 MDL 1 MDL = 0.0424 JOD
09 Jan 2026 1 JOD = 23.9115 MDL 1 MDL = 0.0418 JOD
10 Jan 2026 1 JOD = 23.9104 MDL 1 MDL = 0.0418 JOD
11 Jan 2026 1 JOD = 23.9251 MDL 1 MDL = 0.0418 JOD
12 Jan 2026 1 JOD = 23.9547 MDL 1 MDL = 0.0417 JOD
13 Jan 2026 1 JOD = 24.0586 MDL 1 MDL = 0.0416 JOD
14 Jan 2026 1 JOD = 24.1117 MDL 1 MDL = 0.0415 JOD
15 Jan 2026 1 JOD = 24.1261 MDL 1 MDL = 0.0414 JOD
16 Jan 2026 1 JOD = 24.1802 MDL 1 MDL = 0.0414 JOD
17 Jan 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
18 Jan 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
19 Jan 2026 1 JOD = 24.0804 MDL 1 MDL = 0.0415 JOD
20 Jan 2026 1 JOD = 24.0161 MDL 1 MDL = 0.0416 JOD
21 Jan 2026 1 JOD = 23.894 MDL 1 MDL = 0.0419 JOD
22 Jan 2026 1 JOD = 24.0685 MDL 1 MDL = 0.0415 JOD
23 Jan 2026 1 JOD = 24.0018 MDL 1 MDL = 0.0417 JOD
24 Jan 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
25 Jan 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
26 Jan 2026 1 JOD = 23.7962 MDL 1 MDL = 0.042 JOD
27 Jan 2026 1 JOD = 23.7508 MDL 1 MDL = 0.0421 JOD
28 Jan 2026 1 JOD = 23.6406 MDL 1 MDL = 0.0423 JOD
29 Jan 2026 1 JOD = 23.6671 MDL 1 MDL = 0.0423 JOD
30 Jan 2026 1 JOD = 23.7232 MDL 1 MDL = 0.0422 JOD
31 Jan 2026 1 JOD = 23.9056 MDL 1 MDL = 0.0418 JOD

Feb 2026

DateJOD-MDLMDL-JOD
01 Feb 2026 1 JOD = 23.9111 MDL 1 MDL = 0.0418 JOD
02 Feb 2026 1 JOD = 23.9062 MDL 1 MDL = 0.0418 JOD
03 Feb 2026 1 JOD = 23.8728 MDL 1 MDL = 0.0419 JOD
04 Feb 2026 1 JOD = 23.853 MDL 1 MDL = 0.0419 JOD
05 Feb 2026 1 JOD = 23.9764 MDL 1 MDL = 0.0417 JOD
06 Feb 2026 1 JOD = 24.0493 MDL 1 MDL = 0.0416 JOD
07 Feb 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
08 Feb 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
09 Feb 2026 1 JOD = 23.941 MDL 1 MDL = 0.0418 JOD
10 Feb 2026 1 JOD = 23.8642 MDL 1 MDL = 0.0419 JOD
11 Feb 2026 1 JOD = 23.8339 MDL 1 MDL = 0.042 JOD
12 Feb 2026 1 JOD = 23.9074 MDL 1 MDL = 0.0418 JOD
13 Feb 2026 1 JOD = 23.9504 MDL 1 MDL = 0.0418 JOD
14 Feb 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
15 Feb 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
16 Feb 2026 1 JOD = 23.9344 MDL 1 MDL = 0.0418 JOD
17 Feb 2026 1 JOD = 24.0053 MDL 1 MDL = 0.0417 JOD
18 Feb 2026 1 JOD = 24.0467 MDL 1 MDL = 0.0416 JOD
19 Feb 2026 1 JOD = 24.1584 MDL 1 MDL = 0.0414 JOD
20 Feb 2026 1 JOD = 24.2251 MDL 1 MDL = 0.0413 JOD
21 Feb 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
22 Feb 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
23 Feb 2026 1 JOD = 24.195 MDL 1 MDL = 0.0413 JOD
24 Feb 2026 1 JOD = 24.1439 MDL 1 MDL = 0.0414 JOD
25 Feb 2026 1 JOD = 24.1447 MDL 1 MDL = 0.0414 JOD
26 Feb 2026 1 JOD = 24.1425 MDL 1 MDL = 0.0414 JOD
27 Feb 2026 1 JOD = 24.1282 MDL 1 MDL = 0.0414 JOD
28 Feb 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD

Mar 2026

DateJOD-MDLMDL-JOD
01 Mar 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD
02 Mar 2026 1 JOD = 24.2316 MDL 1 MDL = 0.0413 JOD
03 Mar 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
04 Mar 2026 1 JOD = 24.3849 MDL 1 MDL = 0.041 JOD
05 Mar 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
06 Mar 2026 1 JOD = 24.3961 MDL 1 MDL = 0.041 JOD
07 Mar 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
08 Mar 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
09 Mar 2026 1 JOD = 24.443 MDL 1 MDL = 0.0409 JOD
10 Mar 2026 1 JOD = 24.2947 MDL 1 MDL = 0.0412 JOD
11 Mar 2026 1 JOD = 24.3188 MDL 1 MDL = 0.0411 JOD
12 Mar 2026 1 JOD = 24.5182 MDL 1 MDL = 0.0408 JOD
13 Mar 2026 1 JOD = 24.6155 MDL 1 MDL = 0.0406 JOD
14 Mar 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
15 Mar 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD

JOD-MDL and MDL-JOD exchange rates info

Jordanian Dinar (JOD) is the currency used in Jordan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Jordan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats